Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.700 | 25.720 | 25.300 | 25.320 | 24.171 | 9,956,855 |
| 2025-10-24 | 25.400 | 25.720 | 25.100 | 25.260 | 24.114 | 9,562,136 |
| 2025-10-23 | 24.840 | 25.160 | 24.720 | 24.920 | 23.789 | 6,957,486 |
| 2025-10-22 | 24.500 | 25.000 | 24.460 | 24.900 | 23.770 | 19,965,250 |
| 2025-10-21 | 24.360 | 24.700 | 24.240 | 24.580 | 23.465 | 10,973,740 |
| 2025-10-20 | 24.660 | 24.660 | 24.000 | 24.120 | 23.026 | 12,747,610 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.0253 HKD |
| 2025-10-20 | 0.2948 HKD |
| 2025-06-27 | 1.0512 HKD |
| 2024-07-15 | 0.8796 HKD |
| 2023-07-24 | 0.6199 HKD |
| 2022-07-12 | 0.5407 HKD |
| 2021-07-09 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.