Chifeng Jilong Gold Mining Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.000 | 33.000 | 31.020 | 32.020 | 32.020 | 9,579,385 |
| 2026-07-24 | 29.800 | 31.660 | 29.580 | 31.240 | 31.240 | 8,421,700 |
| 2026-07-23 | 32.040 | 33.040 | 31.320 | 32.020 | 32.020 | 20,218,184 |
| 2026-07-22 | 28.720 | 32.680 | 28.600 | 32.040 | 32.040 | 26,474,467 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3657 HKD |
| 2025-06-19 | 0.1748 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.