Chifeng Jilong Gold Mining Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.800	35.280	33.500	33.600	33.600	5,430,646
2026-10-16	34.300	35.380	32.900	34.980	34.980	5,273,200
2026-10-15	33.360	34.780	33.260	33.880	33.880	3,203,400
2026-10-14	34.160	35.040	33.900	34.240	34.240	1,921,201
2026-10-13	34.200	35.600	33.560	35.100	35.100	2,253,600
2026-10-12	36.600	36.760	34.600	34.620	34.620	3,166,209
2026-10-09	34.360	36.380	34.300	36.140	36.140	5,741,400
2026-10-08	34.440	35.460	33.520	33.880	33.880	3,850,860
2026-10-07	35.000	35.120	34.440	34.720	34.720	235,000
2026-10-06	35.300	35.380	34.780	34.780	34.780	308,430
2026-10-05	35.380	35.620	34.400	35.120	35.120	529,400
2026-10-02	35.500	35.640	34.480	35.380	35.380	661,398
2026-09-30	35.420	36.600	34.720	36.320	36.320	4,900,421
2026-09-29	33.060	34.740	33.060	34.600	34.600	3,918,200
2026-09-28	35.000	35.620	33.740	33.800	33.800	2,932,265
2026-09-25	36.400	37.000	35.500	35.660	35.660	429,794
2026-09-24	36.680	36.820	35.540	36.100	36.100	3,164,799
2026-09-23	37.580	38.160	37.000	37.000	37.000	1,822,400
2026-09-22	37.720	38.180	36.900	37.080	37.080	2,907,286
2026-09-21	38.040	38.800	37.760	38.040	38.040	2,680,637

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-19	0.3657 HKD
2025-06-19	0.1748 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.