Chifeng Jilong Gold Mining Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.740 | 37.760 | 36.700 | 36.940 | 36.564 | 4,016,645 |
| 2026-04-27 | 39.080 | 39.080 | 37.500 | 37.780 | 37.395 | 4,874,800 |
| 2026-04-24 | 39.460 | 39.480 | 38.080 | 38.980 | 38.583 | 3,865,234 |
| 2026-04-23 | 41.940 | 41.940 | 38.640 | 39.120 | 38.722 | 8,988,026 |
| 2026-04-22 | 42.000 | 42.420 | 41.200 | 41.940 | 41.513 | 3,621,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3657 HKD |
| 2025-06-19 | 0.1748 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.