Angelalign Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.500 | 79.500 | 78.000 | 78.350 | 77.967 | 318,820 |
| 2026-07-23 | 78.500 | 81.150 | 78.500 | 79.600 | 79.211 | 407,937 |
| 2026-07-22 | 80.700 | 82.900 | 79.500 | 79.700 | 79.310 | 599,790 |
| 2026-07-21 | 78.000 | 80.750 | 77.000 | 79.100 | 78.713 | 1,224,341 |
| 2026-07-20 | 76.000 | 79.450 | 74.500 | 78.100 | 77.718 | 1,179,199 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4700 HKD |
| 2026-05-21 | 0.4800 HKD |
| 2025-09-04 | 0.4600 HKD |
| 2025-05-27 | 0.3800 HKD |
| 2024-07-03 | 1.1000 HKD |
| 2023-07-03 | 0.6800 HKD |
| 2022-05-30 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.