Angelalign Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	79.550	81.650	79.000	81.100	81.100	248,200
2026-10-16	80.000	81.800	79.050	79.650	79.650	362,600
2026-10-15	80.100	81.000	79.500	80.000	80.000	224,000
2026-10-14	82.800	82.800	80.800	81.550	81.550	244,600
2026-10-13	80.100	82.250	78.000	82.050	82.050	363,800
2026-10-12	81.050	82.450	80.400	81.500	81.500	366,707
2026-10-09	82.250	83.700	81.800	82.300	82.300	332,484
2026-10-08	83.200	84.250	82.700	83.200	83.200	216,800
2026-10-07	82.900	84.050	82.100	83.200	83.200	79,200
2026-10-06	82.350	84.550	82.350	83.800	83.800	101,600
2026-10-05	85.500	85.500	82.750	83.250	83.250	123,200
2026-10-02	85.450	85.450	82.350	84.550	84.550	370,200
2026-09-30	82.000	87.450	82.000	85.400	85.400	414,000
2026-09-29	83.600	85.500	82.850	84.150	84.150	445,800
2026-09-28	84.000	84.600	82.900	83.900	83.900	455,884
2026-09-25	84.500	84.500	81.200	84.300	84.300	165,600
2026-09-24	86.900	86.900	83.450	84.700	84.700	489,800
2026-09-23	87.150	87.400	85.600	86.200	86.200	381,800
2026-09-22	88.150	88.150	85.600	87.200	87.200	302,085
2026-09-21	86.600	88.700	86.050	87.150	87.150	311,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.