Angelalign Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 64.100 | 65.500 | 63.650 | 64.050 | 63.368 | 526,280 |
| 2025-10-24 | 62.200 | 64.700 | 61.650 | 63.800 | 63.121 | 1,364,706 |
| 2025-10-23 | 61.700 | 62.900 | 59.800 | 61.500 | 60.845 | 496,874 |
| 2025-10-22 | 62.250 | 62.600 | 61.200 | 61.200 | 60.548 | 472,133 |
| 2025-10-21 | 61.450 | 63.600 | 61.450 | 62.200 | 61.538 | 639,660 |
| 2025-10-20 | 60.600 | 61.200 | 59.800 | 61.050 | 60.400 | 377,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4700 HKD |
| 2026-05-21 | 0.4800 HKD |
| 2025-09-04 | 0.4600 HKD |
| 2025-05-27 | 0.3800 HKD |
| 2024-07-03 | 1.1000 HKD |
| 2023-07-03 | 0.6800 HKD |
| 2022-05-30 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.