Tai Hing Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	1.510	1.510	1.500	1.510	1.012	259,000
2021-11-23	1.500	1.530	1.500	1.510	1.012	311,000
2021-11-22	1.510	1.550	1.480	1.510	1.012	600,000
2021-11-19	1.520	1.570	1.500	1.510	1.012	760,000
2021-11-18	1.510	1.520	1.510	1.510	1.012	161,000
2021-11-17	1.510	1.530	1.510	1.520	1.019	322,000
2021-11-16	1.520	1.540	1.510	1.510	1.012	687,000
2021-11-15	1.510	1.530	1.510	1.510	1.012	347,000
2021-11-12	1.520	1.530	1.510	1.520	1.019	191,000
2021-11-11	1.510	1.540	1.510	1.520	1.019	407,000
2021-11-10	1.560	1.560	1.510	1.520	1.019	347,000
2021-11-09	1.600	1.610	1.530	1.560	1.045	345,000
2021-11-08	1.540	1.620	1.510	1.620	1.086	736,000
2021-11-05	1.540	1.550	1.520	1.540	1.032	439,000
2021-11-04	1.520	1.580	1.490	1.530	1.025	913,000
2021-11-03	1.510	1.530	1.510	1.520	1.019	452,000
2021-11-02	1.520	1.520	1.500	1.510	1.012	1,071,000
2021-11-01	1.530	1.530	1.510	1.520	1.019	264,000
2021-10-29	1.520	1.540	1.520	1.530	1.025	251,500
2021-10-28	1.530	1.540	1.510	1.520	1.019	379,000
2021-10-27	1.560	1.560	1.510	1.540	1.032	329,000
2021-10-26	1.580	1.580	1.570	1.570	1.052	212,000
2021-10-25	1.580	1.580	1.570	1.570	1.052	69,000
2021-10-22	1.560	1.590	1.560	1.580	1.059	220,000
2021-10-21	1.570	1.640	1.570	1.580	1.059	459,000
2021-10-20	1.580	1.580	1.570	1.570	1.052	284,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.