Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6811.HK stock page

Tai Hing Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.540	1.600	1.540	1.585	1.585	2,090,000
2026-10-15	1.550	1.555	1.535	1.540	1.540	906,000
2026-10-14	1.535	1.555	1.535	1.555	1.555	599,000
2026-10-13	1.540	1.560	1.535	1.555	1.555	767,000
2026-10-12	1.575	1.580	1.535	1.535	1.535	1,266,000
2026-10-09	1.550	1.580	1.545	1.565	1.565	883,000
2026-10-08	1.580	1.595	1.555	1.560	1.560	2,262,000
2026-10-07	1.550	1.600	1.545	1.580	1.580	2,684,000
2026-10-06	1.555	1.560	1.530	1.545	1.545	659,000
2026-10-05	1.560	1.570	1.545	1.560	1.560	2,102,000
2026-10-02	1.540	1.585	1.520	1.570	1.570	1,841,000
2026-09-30	1.565	1.565	1.535	1.545	1.545	2,113,000
2026-09-29	1.595	1.600	1.565	1.595	1.595	1,843,000
2026-09-28	1.530	1.615	1.520	1.600	1.600	5,131,000
2026-09-25	1.505	1.530	1.485	1.525	1.525	2,902,000
2026-09-24	1.500	1.540	1.490	1.520	1.520	2,826,000
2026-09-23	1.490	1.500	1.470	1.500	1.500	1,532,000
2026-09-22	1.435	1.505	1.410	1.500	1.500	3,480,000
2026-09-21	1.410	1.480	1.410	1.450	1.450	2,057,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0620 HKD
2026-05-27	0.0500 HKD
2025-09-23	0.0350 HKD
2025-05-27	0.0750 HKD
2024-10-02	0.0250 HKD
2024-05-21	0.0350 HKD
2023-10-05	0.0340 HKD
2023-06-05	0.0250 HKD
2022-10-06	0.0250 HKD
2022-06-07	0.0495 HKD
2021-10-07	0.0250 HKD
2021-06-01	0.0642 HKD
2020-10-09	0.0130 HKD
2020-06-04	0.0180 HKD
2019-09-27	0.0324 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.