China Everbright Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.170 | 3.190 | 3.120 | 3.160 | 3.072 | 14,371,000 |
| 2026-04-24 | 3.160 | 3.190 | 3.130 | 3.140 | 3.052 | 11,412,000 |
| 2026-04-23 | 3.190 | 3.190 | 3.150 | 3.180 | 3.091 | 9,246,000 |
| 2026-04-22 | 3.180 | 3.190 | 3.150 | 3.190 | 3.101 | 5,387,000 |
| 2026-04-21 | 3.180 | 3.190 | 3.160 | 3.180 | 3.091 | 11,858,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0805 HKD |
| 2026-01-15 | 0.1166 HKD |
| 2025-07-02 | 0.0931 HKD |
| 2025-01-09 | 0.1125 HKD |
| 2024-07-02 | 0.1896 HKD |
| 2023-06-26 | 0.2079 HKD |
| 2022-05-23 | 0.2330 HKD |
| 2021-07-02 | 0.2521 HKD |
| 2020-06-09 | 0.2333 HKD |
| 2019-06-03 | 0.1832 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.