China Everbright Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.765	2.785	2.740	2.740	2.740	15,939,782
2026-10-16	2.810	2.815	2.755	2.755	2.755	24,633,171
2026-10-15	2.815	2.825	2.770	2.810	2.810	13,348,920
2026-10-14	2.830	2.850	2.810	2.815	2.815	11,761,000
2026-10-13	2.820	2.835	2.795	2.830	2.830	10,565,593
2026-10-12	2.840	2.845	2.810	2.820	2.820	9,447,700
2026-10-09	2.820	2.845	2.800	2.830	2.830	9,790,000
2026-10-08	2.800	2.855	2.795	2.830	2.830	16,516,104
2026-10-07	2.815	2.815	2.780	2.795	2.795	1,034,000
2026-10-06	2.780	2.795	2.770	2.790	2.790	1,876,200
2026-10-05	2.825	2.825	2.750	2.765	2.765	3,043,000
2026-10-02	2.830	2.830	2.760	2.780	2.780	7,166,730
2026-09-30	2.800	2.845	2.790	2.830	2.830	18,507,645
2026-09-29	2.790	2.810	2.770	2.810	2.810	10,537,000
2026-09-28	2.790	2.805	2.775	2.785	2.785	9,815,000
2026-09-25	2.800	2.800	2.740	2.775	2.775	3,801,965
2026-09-24	2.775	2.795	2.760	2.785	2.785	8,667,000
2026-09-23	2.785	2.795	2.760	2.765	2.765	13,734,000
2026-09-22	2.800	2.815	2.780	2.785	2.785	13,874,996
2026-09-21	2.770	2.820	2.760	2.815	2.815	19,313,748

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.