China Everbright Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.400 | 3.470 | 3.390 | 3.420 | 3.216 | 15,606,400 |
| 2025-10-24 | 3.440 | 3.450 | 3.390 | 3.400 | 3.197 | 13,380,460 |
| 2025-10-23 | 3.430 | 3.460 | 3.410 | 3.450 | 3.244 | 13,325,900 |
| 2025-10-22 | 3.390 | 3.450 | 3.360 | 3.430 | 3.225 | 14,432,190 |
| 2025-10-21 | 3.380 | 3.400 | 3.370 | 3.400 | 3.197 | 7,907,000 |
| 2025-10-20 | 3.400 | 3.400 | 3.340 | 3.370 | 3.169 | 12,990,050 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0805 HKD |
| 2026-01-15 | 0.1166 HKD |
| 2025-07-02 | 0.0931 HKD |
| 2025-01-09 | 0.1125 HKD |
| 2024-07-02 | 0.1896 HKD |
| 2023-06-26 | 0.2079 HKD |
| 2022-05-23 | 0.2330 HKD |
| 2021-07-02 | 0.2521 HKD |
| 2020-06-09 | 0.2333 HKD |
| 2019-06-03 | 0.1832 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.