Friendtimes Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.405 | 0.405 | 0.390 | 0.395 | 0.395 | 158,000 |
| 2026-07-27 | 0.390 | 0.410 | 0.390 | 0.405 | 0.405 | 22,000 |
| 2026-07-24 | 0.400 | 0.400 | 0.375 | 0.380 | 0.380 | 980,000 |
| 2026-07-23 | 0.410 | 0.410 | 0.395 | 0.410 | 0.410 | 202,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0200 HKD |
| 2023-05-18 | 0.0600 HKD |
| 2022-05-20 | 0.1200 HKD |
| 2021-06-01 | 0.1200 HKD |
| 2020-05-26 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.