Friendtimes Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.340	0.360	0.335	0.345	0.345	260,000
2026-10-21	0.340	0.345	0.330	0.335	0.335	616,000
2026-10-20	0.340	0.345	0.330	0.340	0.340	716,000
2026-10-16	0.345	0.350	0.340	0.350	0.350	218,000
2026-10-15	0.350	0.350	0.335	0.345	0.345	304,000
2026-10-14	0.350	0.350	0.340	0.350	0.350	36,000
2026-10-13	0.360	0.360	0.340	0.350	0.350	118,000
2026-10-12	0.360	0.360	0.355	0.360	0.360	18,000
2026-10-09	0.360	0.360	0.340	0.360	0.360	40,000
2026-10-08	0.360	0.360	0.350	0.355	0.355	10,000
2026-10-07	0.345	0.360	0.340	0.360	0.360	410,000
2026-10-06	0.360	0.365	0.355	0.365	0.365	10,000
2026-10-05	0.360	0.360	0.355	0.360	0.360	8,000
2026-10-02	0.350	0.370	0.335	0.350	0.350	110,000
2026-09-30	0.350	0.355	0.340	0.350	0.350	264,000
2026-09-29	0.365	0.365	0.360	0.360	0.360	44,000
2026-09-28	0.365	0.365	0.355	0.360	0.360	14,000
2026-09-25	0.365	0.365	0.365	0.365	0.365	2,000
2026-09-24	0.365	0.365	0.360	0.365	0.365	46,000
2026-09-23	0.365	0.365	0.360	0.365	0.365	10,000
2026-09-22	0.365	0.365	0.360	0.365	0.365	32,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.