Shanghai Haohai Biological historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.990 | 16.220 | 15.800 | 16.210 | 15.931 | 155,900 |
| 2026-07-24 | 16.210 | 16.230 | 15.800 | 15.930 | 15.656 | 137,000 |
| 2026-07-23 | 16.690 | 16.690 | 16.260 | 16.320 | 16.039 | 106,600 |
| 2026-07-22 | 16.840 | 16.840 | 16.500 | 16.500 | 16.216 | 151,060 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2890 HKD |
| 2026-06-04 | 0.6883 HKD |
| 2025-09-05 | 0.4385 HKD |
| 2025-06-17 | 0.6550 HKD |
| 2024-09-20 | 0.4387 HKD |
| 2024-06-06 | 1.5375 HKD |
| 2023-07-04 | 0.4410 HKD |
| 2022-07-29 | 0.8200 HKD |
| 2021-07-15 | 0.6060 HKD |
| 2020-07-02 | 0.7660 HKD |
| 2019-03-14 | 0.5848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.