Shanghai Haohai Biological historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.890	15.890	15.480	15.630	15.630	24,000
2026-10-20	15.440	15.630	15.380	15.590	15.590	114,280
2026-10-16	15.340	15.720	15.340	15.610	15.610	90,600
2026-10-15	15.590	15.830	15.500	15.620	15.620	93,000
2026-10-14	16.060	16.060	15.710	15.960	15.960	32,900
2026-10-13	15.760	15.980	15.500	15.970	15.970	57,420
2026-10-12	16.290	16.290	15.810	15.970	15.970	66,500
2026-10-09	16.060	16.120	15.770	16.110	16.110	107,600
2026-10-08	15.960	16.140	15.480	16.070	16.070	97,000
2026-10-07	15.580	16.280	15.310	15.500	15.500	7,300
2026-10-06	15.500	16.270	15.300	15.680	15.680	147,240
2026-10-05	16.330	16.330	16.330	16.330	16.330	0
2026-10-02	16.330	16.330	16.330	16.330	16.330	100
2026-09-30	15.790	16.350	15.430	16.350	16.350	167,600
2026-09-29	15.920	15.920	15.540	15.720	15.720	18,500
2026-09-28	15.300	15.870	15.300	15.550	15.550	48,700
2026-09-25	15.820	15.820	15.820	15.820	15.820	20
2026-09-24	16.000	16.000	15.560	15.820	15.820	69,200
2026-09-23	16.070	16.090	15.700	15.960	15.960	50,320
2026-09-22	15.920	16.050	15.590	15.800	15.800	19,100
2026-09-21	15.800	16.100	15.500	15.940	15.940	315,780

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.