Shanghai Haohai Biological historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.860 | 22.400 | 21.760 | 22.260 | 21.043 | 337,800 |
| 2026-04-27 | 21.060 | 21.940 | 21.060 | 21.880 | 20.684 | 582,180 |
| 2026-04-24 | 21.260 | 21.500 | 20.940 | 21.340 | 20.173 | 163,800 |
| 2026-04-23 | 21.700 | 21.740 | 21.380 | 21.380 | 20.211 | 101,800 |
| 2026-04-22 | 21.440 | 21.740 | 21.100 | 21.720 | 20.533 | 492,440 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2890 HKD |
| 2026-06-04 | 0.6883 HKD |
| 2025-09-05 | 0.4385 HKD |
| 2025-06-17 | 0.6550 HKD |
| 2024-09-20 | 0.4387 HKD |
| 2024-06-06 | 1.5375 HKD |
| 2023-07-04 | 0.4410 HKD |
| 2022-07-29 | 0.8200 HKD |
| 2021-07-15 | 0.6060 HKD |
| 2020-07-02 | 0.7660 HKD |
| 2019-03-14 | 0.5848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.