Shanghai Haohai Biological historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.320 | 27.360 | 26.660 | 26.820 | 25.354 | 107,900 |
| 2025-10-23 | 26.620 | 30.680 | 26.000 | 27.180 | 25.694 | 698,400 |
| 2025-10-22 | 26.760 | 27.040 | 26.540 | 26.800 | 25.335 | 71,300 |
| 2025-10-21 | 27.100 | 27.260 | 26.760 | 26.760 | 25.297 | 91,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2890 HKD |
| 2026-06-04 | 0.6883 HKD |
| 2025-09-05 | 0.4385 HKD |
| 2025-06-17 | 0.6550 HKD |
| 2024-09-20 | 0.4387 HKD |
| 2024-06-06 | 1.5375 HKD |
| 2023-07-04 | 0.4410 HKD |
| 2022-07-29 | 0.8200 HKD |
| 2021-07-15 | 0.6060 HKD |
| 2020-07-02 | 0.7660 HKD |
| 2019-03-14 | 0.5848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.