Green Tea Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.290 | 8.630 | 8.270 | 8.620 | 7.919 | 1,491,738 |
| 2026-04-28 | 8.380 | 8.550 | 8.270 | 8.270 | 7.597 | 1,179,104 |
| 2026-04-27 | 8.280 | 8.630 | 8.230 | 8.440 | 7.753 | 1,994,456 |
| 2026-04-24 | 8.080 | 8.350 | 7.960 | 8.280 | 7.606 | 2,264,396 |
| 2026-04-23 | 7.960 | 8.120 | 7.840 | 8.080 | 7.423 | 2,636,166 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 HKD |
| 2025-07-23 | 0.3300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.