Green Tea Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.400 | 4.400 | 4.235 | 4.305 | 4.305 | 1,857,400 |
| 2026-10-21 | 4.620 | 4.655 | 4.370 | 4.390 | 4.390 | 1,790,200 |
| 2026-10-20 | 4.635 | 4.665 | 4.575 | 4.605 | 4.605 | 855,600 |
| 2026-10-16 | 4.580 | 4.695 | 4.565 | 4.600 | 4.600 | 532,000 |
| 2026-10-15 | 4.660 | 4.685 | 4.540 | 4.620 | 4.620 | 1,706,000 |
| 2026-10-14 | 4.775 | 4.775 | 4.650 | 4.655 | 4.655 | 462,000 |
| 2026-10-13 | 4.780 | 4.800 | 4.700 | 4.755 | 4.755 | 819,600 |
| 2026-10-12 | 4.865 | 4.895 | 4.795 | 4.820 | 4.820 | 1,410,449 |
| 2026-10-09 | 4.850 | 4.880 | 4.795 | 4.835 | 4.835 | 1,946,800 |
| 2026-10-08 | 4.930 | 4.940 | 4.810 | 4.815 | 4.815 | 553,119 |
| 2026-10-07 | 4.885 | 4.935 | 4.845 | 4.880 | 4.880 | 401,200 |
| 2026-10-06 | 4.890 | 4.930 | 4.855 | 4.875 | 4.875 | 399,600 |
| 2026-10-05 | 4.860 | 4.860 | 4.780 | 4.820 | 4.820 | 926,759 |
| 2026-10-02 | 4.930 | 4.930 | 4.770 | 4.860 | 4.860 | 1,303,442 |
| 2026-09-30 | 4.925 | 4.940 | 4.850 | 4.905 | 4.905 | 743,068 |
| 2026-09-29 | 4.920 | 4.990 | 4.805 | 4.865 | 4.865 | 1,618,800 |
| 2026-09-28 | 4.895 | 4.965 | 4.870 | 4.915 | 4.915 | 501,530 |
| 2026-09-25 | 5.050 | 5.050 | 4.850 | 4.870 | 4.870 | 1,046,800 |
| 2026-09-24 | 5.005 | 5.025 | 4.900 | 4.985 | 4.985 | 1,370,196 |
| 2026-09-23 | 5.000 | 5.000 | 4.920 | 4.940 | 4.940 | 829,600 |
| 2026-09-22 | 4.900 | 5.100 | 4.875 | 4.995 | 4.995 | 2,695,600 |
| 2026-09-21 | 4.880 | 4.950 | 4.880 | 4.920 | 4.920 | 2,001,600 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 HKD |
| 2025-07-23 | 0.3300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.