Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.730	0.730	0.730	0.730	0.723	0
2024-08-06	0.730	0.730	0.730	0.730	0.723	0
2024-08-05	0.730	0.730	0.730	0.730	0.723	0
2024-08-02	0.730	0.730	0.730	0.730	0.723	0
2024-08-01	0.730	0.730	0.730	0.730	0.723	0
2024-07-31	0.730	0.730	0.730	0.730	0.723	0
2024-07-30	0.730	0.730	0.730	0.730	0.723	0
2024-07-29	0.730	0.730	0.730	0.730	0.723	0
2024-07-26	0.730	0.730	0.730	0.730	0.723	4,000
2024-07-25	0.680	0.710	0.650	0.710	0.703	97,200
2024-07-24	0.730	0.730	0.730	0.730	0.723	0
2024-07-23	0.730	0.730	0.730	0.730	0.723	0
2024-07-22	0.730	0.730	0.730	0.730	0.723	0
2024-07-19	0.730	0.730	0.730	0.730	0.723	0
2024-07-18	0.730	0.730	0.730	0.730	0.723	0
2024-07-17	0.730	0.730	0.730	0.730	0.723	0
2024-07-16	0.730	0.730	0.730	0.730	0.723	0
2024-07-15	0.730	0.730	0.730	0.730	0.723	0
2024-07-12	0.700	0.720	0.700	0.720	0.713	12,000
2024-07-11	0.750	0.750	0.750	0.750	0.742	0
2024-07-10	0.750	0.750	0.750	0.750	0.742	0
2024-07-09	0.750	0.750	0.750	0.750	0.742	0
2024-07-08	0.750	0.750	0.750	0.750	0.742	0
2024-07-05	0.750	0.750	0.750	0.750	0.742	0
2024-07-04	0.750	0.750	0.750	0.750	0.742	0
2024-07-03	0.750	0.750	0.750	0.750	0.742	0
2024-07-02	0.750	0.750	0.750	0.750	0.742	0
2024-06-28	0.750	0.750	0.750	0.750	0.742	0
2024-06-27	0.770	0.770	0.770	0.770	0.762	0
2024-06-26	0.770	0.770	0.770	0.770	0.762	0
2024-06-25	0.770	0.770	0.770	0.770	0.762	6,000
2024-06-24	0.760	0.760	0.760	0.760	0.752	2,000
2024-06-21	0.740	0.740	0.740	0.740	0.733	0
2024-06-20	0.740	0.740	0.740	0.740	0.733	0
2024-06-19	0.740	0.740	0.740	0.740	0.733	4,000
2024-06-18	0.740	0.740	0.740	0.740	0.733	0
2024-06-17	0.740	0.740	0.740	0.740	0.733	0
2024-06-14	0.740	0.740	0.740	0.740	0.733	0
2024-06-13	0.740	0.740	0.740	0.740	0.733	0
2024-06-12	0.740	0.740	0.740	0.740	0.733	0
2024-06-11	0.740	0.740	0.740	0.740	0.733	0
2024-06-07	0.740	0.740	0.740	0.740	0.733	0
2024-06-06	0.740	0.740	0.740	0.740	0.733	2,000
2024-06-05	0.730	0.730	0.730	0.730	0.723	0
2024-06-04	0.730	0.730	0.730	0.730	0.723	0
2024-06-03	0.720	0.720	0.720	0.720	0.713	0
2024-05-31	0.720	0.720	0.720	0.720	0.713	0
2024-05-30	0.690	0.710	0.690	0.710	0.703	6,000
2024-05-29	0.740	0.740	0.740	0.740	0.733	2,000
2024-05-28	0.760	0.760	0.760	0.760	0.733	0
2024-05-27	0.760	0.760	0.760	0.760	0.733	0
2024-05-24	0.760	0.760	0.760	0.760	0.733	6,000
2024-05-23	0.760	0.760	0.760	0.760	0.733	0
2024-05-22	0.760	0.760	0.760	0.760	0.733	0
2024-05-21	0.760	0.760	0.760	0.760	0.733	0
2024-05-20	0.770	0.780	0.770	0.780	0.752	8,000
2024-05-17	0.770	0.770	0.770	0.770	0.742	0
2024-05-16	0.790	0.790	0.790	0.790	0.761	0
2024-05-14	0.790	0.790	0.790	0.790	0.761	0
2024-05-13	0.790	0.790	0.790	0.790	0.761	0

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.