Winox Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.425	0.420	0.420	0.420	70,000
2026-10-16	0.430	0.435	0.430	0.435	0.435	136,000
2026-10-15	0.440	0.440	0.430	0.430	0.430	6,000
2026-10-14	0.430	0.440	0.430	0.440	0.440	22,000
2026-10-13	0.415	0.430	0.415	0.430	0.430	66,000
2026-10-12	0.440	0.440	0.440	0.440	0.440	0
2026-10-09	0.415	0.440	0.415	0.440	0.440	64,000
2026-10-08	0.425	0.435	0.400	0.430	0.430	652,000
2026-10-07	0.445	0.465	0.430	0.435	0.435	128,000
2026-10-06	0.470	0.470	0.435	0.450	0.450	444,000
2026-10-05	0.435	0.500	0.415	0.490	0.490	938,000
2026-10-02	0.400	0.495	0.400	0.450	0.450	2,204,000
2026-09-30	0.380	0.415	0.370	0.410	0.410	650,000
2026-09-29	0.360	0.430	0.360	0.380	0.380	6,456,000
2026-09-28	0.355	0.360	0.325	0.325	0.325	504,000
2026-09-25	0.335	0.340	0.335	0.340	0.340	252,000
2026-09-24	0.335	0.340	0.335	0.340	0.340	222,000
2026-09-23	0.305	0.340	0.305	0.335	0.335	1,513,600
2026-09-22	0.300	0.300	0.275	0.290	0.290	130,000
2026-09-21	0.285	0.290	0.242	0.290	0.290	678,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.