Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.790	0.790	0.790	0.790	0.761	0
2024-05-09	0.790	0.790	0.790	0.790	0.761	0
2024-05-08	0.790	0.790	0.790	0.790	0.761	0
2024-05-07	0.790	0.790	0.790	0.790	0.761	0
2024-05-06	0.790	0.790	0.790	0.790	0.761	6,000
2024-05-03	0.750	0.770	0.750	0.770	0.742	8,000
2024-05-02	0.640	0.750	0.630	0.750	0.723	132,000
2024-04-30	0.750	0.750	0.750	0.750	0.723	0
2024-04-29	0.700	0.750	0.690	0.750	0.723	30,000
2024-04-26	0.760	0.760	0.760	0.760	0.733	0
2024-04-25	0.760	0.760	0.760	0.760	0.733	0
2024-04-24	0.760	0.760	0.760	0.760	0.733	0
2024-04-23	0.760	0.760	0.760	0.760	0.733	4,000
2024-04-22	0.750	0.750	0.750	0.750	0.723	0
2024-04-19	0.750	0.750	0.750	0.750	0.723	0
2024-04-18	0.730	0.750	0.730	0.750	0.723	12,000
2024-04-17	0.730	0.730	0.730	0.730	0.704	0
2024-04-16	0.730	0.730	0.730	0.730	0.704	0
2024-04-15	0.730	0.730	0.730	0.730	0.704	0
2024-04-12	0.730	0.730	0.730	0.730	0.704	0
2024-04-11	0.730	0.730	0.730	0.730	0.704	0
2024-04-10	0.730	0.730	0.730	0.730	0.704	0
2024-04-09	0.730	0.730	0.730	0.730	0.704	0
2024-04-08	0.640	0.730	0.640	0.730	0.704	124,000
2024-04-05	0.640	0.640	0.640	0.640	0.617	14,000
2024-04-03	0.640	0.640	0.640	0.640	0.617	70,000
2024-04-02	0.720	0.720	0.640	0.640	0.617	1,876,000
2024-03-28	0.710	0.720	0.710	0.720	0.694	46,000
2024-03-27	0.710	0.710	0.710	0.710	0.684	0
2024-03-26	0.730	0.730	0.700	0.710	0.684	38,000
2024-03-25	0.710	0.710	0.710	0.710	0.684	0
2024-03-22	0.710	0.710	0.710	0.710	0.684	3,026,000
2024-03-21	0.760	0.760	0.740	0.740	0.713	10,000
2024-03-20	0.760	0.760	0.760	0.760	0.733	48,000
2024-03-19	0.760	0.760	0.760	0.760	0.733	2,000
2024-03-18	0.760	0.760	0.760	0.760	0.733	0
2024-03-15	0.760	0.760	0.760	0.760	0.733	44,000
2024-03-14	0.760	0.760	0.760	0.760	0.733	0
2024-03-13	0.760	0.760	0.760	0.760	0.733	22,000
2024-03-12	0.770	0.770	0.770	0.770	0.742	46,000
2024-03-11	0.740	0.750	0.740	0.750	0.723	54,000
2024-03-08	0.780	0.780	0.780	0.780	0.752	6,000
2024-03-07	0.760	0.760	0.760	0.760	0.733	0
2024-03-06	0.780	0.780	0.780	0.780	0.752	8,000
2024-03-05	0.780	0.780	0.780	0.780	0.752	0
2024-03-04	0.780	0.780	0.780	0.780	0.752	0
2024-03-01	0.780	0.780	0.780	0.780	0.752	0
2024-02-29	0.780	0.780	0.780	0.780	0.752	0
2024-02-28	0.780	0.780	0.780	0.780	0.752	4,000
2024-02-27	0.780	0.780	0.780	0.780	0.752	18,000
2024-02-26	0.780	0.780	0.780	0.780	0.752	0
2024-02-23	0.780	0.780	0.780	0.780	0.752	0
2024-02-22	0.780	0.780	0.780	0.780	0.752	0
2024-02-21	0.800	0.800	0.800	0.800	0.771	0
2024-02-20	0.800	0.800	0.800	0.800	0.771	0
2024-02-19	0.810	0.810	0.810	0.810	0.781	0
2024-02-16	0.810	0.810	0.810	0.810	0.781	0
2024-02-15	0.810	0.810	0.810	0.810	0.781	0
2024-02-14	0.810	0.810	0.810	0.810	0.781	124,000
2024-02-09	0.810	0.810	0.810	0.810	0.781	6,000

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.