Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.810	0.810	0.810	0.810	0.781	6,000
2024-02-08	0.790	0.790	0.790	0.790	0.761	500,000
2024-02-07	0.790	0.790	0.790	0.790	0.761	0
2024-02-06	0.790	0.790	0.790	0.790	0.761	0
2024-02-05	0.770	0.780	0.770	0.780	0.752	40,000
2024-02-02	0.770	0.770	0.770	0.770	0.742	200,000
2024-02-01	0.760	0.760	0.760	0.760	0.733	0
2024-01-31	0.740	0.740	0.740	0.740	0.713	0
2024-01-30	0.740	0.740	0.740	0.740	0.713	80,000
2024-01-29	0.740	0.740	0.740	0.740	0.713	80,000
2024-01-26	0.750	0.750	0.750	0.750	0.723	0
2024-01-25	0.750	0.750	0.750	0.750	0.723	0
2024-01-24	0.750	0.750	0.750	0.750	0.723	0
2024-01-23	0.750	0.750	0.750	0.750	0.723	0
2024-01-22	0.750	0.750	0.750	0.750	0.723	0
2024-01-19	0.750	0.750	0.750	0.750	0.723	0
2024-01-18	0.750	0.750	0.750	0.750	0.723	0
2024-01-17	0.760	0.760	0.750	0.750	0.723	54,000
2024-01-16	0.760	0.760	0.760	0.760	0.733	0
2024-01-15	0.750	0.760	0.750	0.760	0.733	20,000
2024-01-12	0.760	0.760	0.760	0.760	0.733	0
2024-01-11	0.750	0.750	0.750	0.750	0.723	0
2024-01-10	0.750	0.750	0.750	0.750	0.723	0
2024-01-09	0.750	0.750	0.750	0.750	0.723	0
2024-01-08	0.750	0.750	0.750	0.750	0.723	0
2024-01-05	0.750	0.750	0.750	0.750	0.723	0
2024-01-04	0.750	0.750	0.750	0.750	0.723	0
2024-01-03	0.760	0.760	0.750	0.750	0.723	102,000
2024-01-02	0.750	0.750	0.750	0.750	0.723	0
2023-12-29	0.750	0.750	0.750	0.750	0.723	80,000
2023-12-28	0.750	0.750	0.750	0.750	0.723	0
2023-12-27	0.750	0.750	0.710	0.730	0.704	6,800
2023-12-22	0.740	0.760	0.740	0.760	0.733	126,000
2023-12-21	0.750	0.750	0.750	0.750	0.723	0
2023-12-20	0.750	0.750	0.750	0.750	0.723	202,000
2023-12-19	0.760	0.760	0.760	0.760	0.733	100,000
2023-12-18	0.770	0.770	0.770	0.770	0.742	40,000
2023-12-15	0.770	0.770	0.770	0.770	0.742	0
2023-12-14	0.770	0.770	0.770	0.770	0.742	96,000
2023-12-13	0.770	0.770	0.770	0.770	0.742	14,000
2023-12-12	0.750	0.750	0.750	0.750	0.723	0
2023-12-11	0.750	0.750	0.750	0.750	0.723	0
2023-12-08	0.750	0.750	0.750	0.750	0.723	0
2023-12-07	0.750	0.750	0.750	0.750	0.723	0
2023-12-06	0.750	0.750	0.750	0.750	0.723	2,000
2023-12-05	0.770	0.770	0.770	0.770	0.742	16,000
2023-12-04	0.750	0.750	0.750	0.750	0.723	0
2023-12-01	0.750	0.750	0.750	0.750	0.723	0
2023-11-30	0.750	0.750	0.750	0.750	0.723	0
2023-11-29	0.750	0.750	0.750	0.750	0.723	66,000
2023-11-28	0.730	0.750	0.730	0.750	0.723	100,000
2023-11-27	0.780	0.780	0.780	0.780	0.752	0
2023-11-24	0.810	0.810	0.780	0.780	0.752	4,000
2023-11-23	0.740	0.740	0.740	0.740	0.713	0
2023-11-22	0.740	0.740	0.740	0.740	0.713	0
2023-11-21	0.740	0.740	0.740	0.740	0.713	4,000
2023-11-20	0.750	0.770	0.740	0.770	0.742	51,600
2023-11-17	0.750	0.750	0.750	0.750	0.723	0
2023-11-16	0.750	0.750	0.750	0.750	0.723	0
2023-11-15	0.750	0.750	0.750	0.750	0.723	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.