Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.760	0.760	0.750	0.750	0.723	10,000
2023-11-13	0.740	0.740	0.740	0.740	0.713	0
2023-11-10	0.730	0.740	0.700	0.740	0.713	72,000
2023-11-09	0.720	0.730	0.710	0.730	0.704	334,000
2023-11-08	0.780	0.780	0.770	0.780	0.752	88,000
2023-11-07	0.770	0.770	0.770	0.770	0.742	0
2023-11-06	0.770	0.770	0.770	0.770	0.742	0
2023-11-03	0.750	0.770	0.750	0.770	0.742	20,000
2023-11-02	0.770	0.770	0.760	0.760	0.733	130,000
2023-11-01	0.790	0.790	0.790	0.790	0.761	0
2023-10-31	0.790	0.790	0.790	0.790	0.761	0
2023-10-30	0.790	0.790	0.790	0.790	0.761	2,000
2023-10-27	0.780	0.780	0.780	0.780	0.752	60,000
2023-10-26	0.780	0.780	0.780	0.780	0.752	0
2023-10-25	0.790	0.790	0.790	0.790	0.761	12,000
2023-10-24	0.770	0.770	0.770	0.770	0.742	0
2023-10-20	0.780	0.780	0.780	0.780	0.752	0
2023-10-19	0.780	0.780	0.780	0.780	0.752	0
2023-10-18	0.760	0.780	0.760	0.780	0.752	72,000
2023-10-17	0.750	0.760	0.750	0.760	0.733	86,000
2023-10-16	0.750	0.750	0.750	0.750	0.723	190,000
2023-10-13	0.790	0.790	0.750	0.750	0.723	570,000
2023-10-12	0.790	0.810	0.790	0.810	0.781	414,000
2023-10-11	0.850	0.850	0.850	0.850	0.819	0
2023-10-10	0.850	0.850	0.850	0.850	0.819	12,000
2023-10-09	0.850	0.850	0.850	0.850	0.819	0
2023-10-06	0.870	0.870	0.870	0.870	0.839	0
2023-10-05	0.870	0.870	0.870	0.870	0.839	0
2023-10-04	0.870	0.870	0.870	0.870	0.839	0
2023-10-03	0.870	0.870	0.870	0.870	0.839	0
2023-09-29	0.870	0.870	0.870	0.870	0.839	8,000
2023-09-28	0.850	0.850	0.850	0.850	0.819	0
2023-09-27	0.850	0.850	0.850	0.850	0.819	0
2023-09-26	0.850	0.850	0.850	0.850	0.819	0
2023-09-25	0.850	0.850	0.850	0.850	0.819	0
2023-09-22	0.850	0.850	0.850	0.850	0.819	0
2023-09-21	0.790	0.850	0.790	0.850	0.819	132,000
2023-09-20	0.790	0.800	0.780	0.790	0.761	167,000
2023-09-19	0.790	0.790	0.790	0.790	0.761	100,000
2023-09-18	0.800	0.810	0.790	0.790	0.761	480,000
2023-09-15	0.760	0.820	0.760	0.810	0.781	108,400
2023-09-14	0.800	0.800	0.800	0.800	0.771	60,000
2023-09-13	0.800	0.800	0.800	0.800	0.771	60,000
2023-09-12	0.880	0.880	0.800	0.800	0.771	14,000
2023-09-11	0.810	0.810	0.810	0.810	0.766	0
2023-09-07	0.810	0.810	0.810	0.810	0.766	0
2023-09-06	0.800	0.830	0.800	0.810	0.766	214,000
2023-09-05	0.820	0.820	0.800	0.800	0.757	98,000
2023-09-04	0.830	0.830	0.830	0.830	0.785	0
2023-08-31	0.840	0.840	0.830	0.830	0.785	94,000
2023-08-30	0.820	0.830	0.820	0.830	0.785	16,000
2023-08-29	0.910	0.910	0.910	0.910	0.861	0
2023-08-28	0.910	0.910	0.910	0.910	0.861	0
2023-08-25	0.910	0.910	0.910	0.910	0.861	0
2023-08-24	0.910	0.910	0.910	0.910	0.861	0
2023-08-23	0.910	0.910	0.910	0.910	0.861	0
2023-08-22	0.910	0.910	0.910	0.910	0.861	0
2023-08-21	0.910	0.910	0.910	0.910	0.861	4,000
2023-08-18	0.910	0.910	0.870	0.890	0.842	12,000
2023-08-17	0.900	0.900	0.900	0.900	0.851	8,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.