Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.900	0.900	0.900	0.900	0.851	0
2023-08-15	0.900	0.900	0.900	0.900	0.851	0
2023-08-14	0.900	0.900	0.900	0.900	0.851	0
2023-08-11	0.900	0.900	0.900	0.900	0.851	2,000
2023-08-10	0.930	0.930	0.820	0.880	0.833	234,000
2023-08-09	1.030	1.030	1.030	1.030	0.974	32,000
2023-08-08	1.040	1.060	1.040	1.060	1.003	70,000
2023-08-07	1.050	1.050	1.030	1.050	0.993	175,200
2023-08-04	1.070	1.070	1.070	1.070	1.012	0
2023-08-03	1.100	1.100	1.070	1.070	1.012	26,000
2023-08-02	1.100	1.100	1.100	1.100	1.041	0
2023-08-01	1.100	1.100	1.100	1.100	1.041	2,000
2023-07-31	1.050	1.070	1.030	1.070	1.012	89,600
2023-07-28	1.000	1.040	1.000	1.040	0.984	181,600
2023-07-27	1.030	1.030	1.030	1.030	0.974	32,000
2023-07-26	1.030	1.030	1.000	1.010	0.956	78,000
2023-07-25	1.020	1.020	1.020	1.020	0.965	800
2023-07-24	0.970	1.000	0.960	1.000	0.946	46,000
2023-07-21	0.960	0.960	0.960	0.960	0.908	0
2023-07-20	0.920	0.940	0.920	0.940	0.889	42,000
2023-07-19	0.950	0.950	0.920	0.920	0.870	22,000
2023-07-18	0.810	0.810	0.810	0.810	0.766	0
2023-07-14	0.780	0.780	0.780	0.780	0.738	300,000
2023-07-13	0.790	0.810	0.790	0.800	0.757	156,000
2023-07-12	0.760	0.780	0.760	0.780	0.738	211,600
2023-07-11	0.790	0.790	0.790	0.790	0.747	0
2023-07-10	0.790	0.790	0.790	0.790	0.747	1,174,000
2023-07-07	0.800	0.800	0.800	0.800	0.757	0
2023-07-06	0.800	0.800	0.800	0.800	0.757	0
2023-07-05	0.800	0.800	0.800	0.800	0.757	0
2023-07-04	0.800	0.800	0.800	0.800	0.757	200,000
2023-07-03	0.800	0.800	0.800	0.800	0.757	0
2023-06-30	0.800	0.800	0.800	0.800	0.757	574,000
2023-06-29	0.800	0.800	0.800	0.800	0.757	2,310,000
2023-06-28	0.780	0.780	0.780	0.780	0.738	0
2023-06-27	0.780	0.780	0.780	0.780	0.738	0
2023-06-26	0.780	0.780	0.780	0.780	0.738	0
2023-06-23	0.780	0.780	0.780	0.780	0.738	0
2023-06-21	0.780	0.780	0.780	0.780	0.738	36,000
2023-06-20	0.750	0.760	0.750	0.760	0.719	22,000
2023-06-19	0.800	0.800	0.800	0.800	0.757	0
2023-06-16	0.800	0.800	0.800	0.800	0.757	10,000
2023-06-15	0.800	0.800	0.800	0.800	0.757	4,000
2023-06-14	0.780	0.780	0.780	0.780	0.738	0
2023-06-13	0.800	0.800	0.770	0.780	0.738	492,000
2023-06-12	0.820	0.820	0.820	0.820	0.776	0
2023-06-09	0.820	0.820	0.820	0.820	0.776	0
2023-06-08	0.820	0.820	0.820	0.820	0.776	0
2023-06-07	0.820	0.820	0.820	0.820	0.776	0
2023-06-06	0.820	0.820	0.820	0.820	0.776	2,000
2023-06-05	0.820	0.820	0.820	0.820	0.776	0
2023-06-02	0.820	0.820	0.820	0.820	0.776	100,000
2023-06-01	0.820	0.820	0.820	0.820	0.776	10,000
2023-05-31	0.810	0.830	0.810	0.820	0.776	192,000
2023-05-30	0.870	0.870	0.860	0.860	0.766	84,000
2023-05-29	0.870	0.870	0.870	0.870	0.775	0
2023-05-25	0.870	0.870	0.870	0.870	0.775	0
2023-05-24	0.870	0.870	0.870	0.870	0.775	0
2023-05-23	0.870	0.870	0.870	0.870	0.775	0
2023-05-22	0.870	0.870	0.870	0.870	0.775	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.