Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.870	0.870	0.870	0.870	0.775	0
2023-05-19	0.870	0.870	0.870	0.870	0.775	0
2023-05-18	0.870	0.870	0.870	0.870	0.775	0
2023-05-17	0.870	0.870	0.870	0.870	0.775	0
2023-05-16	0.870	0.870	0.870	0.870	0.775	0
2023-05-15	0.870	0.870	0.870	0.870	0.775	0
2023-05-12	0.870	0.870	0.870	0.870	0.775	0
2023-05-11	0.870	0.870	0.870	0.870	0.775	0
2023-05-10	0.870	0.870	0.870	0.870	0.775	0
2023-05-09	0.860	0.880	0.860	0.870	0.775	232,800
2023-05-08	0.940	0.940	0.940	0.940	0.838	0
2023-05-05	0.940	0.940	0.940	0.940	0.838	0
2023-05-04	0.940	0.940	0.940	0.940	0.838	0
2023-05-03	0.940	0.940	0.940	0.940	0.838	0
2023-05-02	0.940	0.940	0.940	0.940	0.838	0
2023-04-28	0.940	0.940	0.940	0.940	0.838	0
2023-04-27	0.940	0.940	0.940	0.940	0.838	0
2023-04-26	0.940	0.940	0.940	0.940	0.838	0
2023-04-25	0.940	0.940	0.940	0.940	0.838	0
2023-04-24	0.940	0.940	0.940	0.940	0.838	0
2023-04-21	0.940	0.940	0.940	0.940	0.838	0
2023-04-20	0.940	0.940	0.940	0.940	0.838	0
2023-04-19	0.930	0.940	0.920	0.940	0.838	86,000
2023-04-18	0.930	0.930	0.930	0.930	0.829	0
2023-04-17	0.930	0.930	0.930	0.930	0.829	0
2023-04-14	0.920	0.920	0.920	0.920	0.820	4,800
2023-04-13	0.950	0.950	0.940	0.940	0.838	6,000
2023-04-12	0.930	0.930	0.930	0.930	0.829	30,000
2023-04-11	0.930	0.930	0.930	0.930	0.829	0
2023-04-06	0.930	0.930	0.930	0.930	0.829	0
2023-04-04	0.930	0.930	0.930	0.930	0.829	0
2023-04-03	0.930	0.930	0.930	0.930	0.829	64,000
2023-03-31	0.940	0.940	0.940	0.940	0.838	0
2023-03-30	0.940	0.940	0.940	0.940	0.838	0
2023-03-29	0.940	0.940	0.940	0.940	0.838	0
2023-03-28	0.940	0.940	0.940	0.940	0.838	0
2023-03-27	0.940	0.940	0.940	0.940	0.838	400
2023-03-24	0.940	0.940	0.940	0.940	0.838	0
2023-03-23	0.940	0.940	0.940	0.940	0.838	0
2023-03-22	0.940	0.940	0.940	0.940	0.838	0
2023-03-21	0.940	0.940	0.940	0.940	0.838	0
2023-03-20	0.940	0.940	0.940	0.940	0.838	0
2023-03-17	0.940	0.940	0.940	0.940	0.838	0
2023-03-16	0.940	0.940	0.940	0.940	0.838	0
2023-03-15	0.940	0.940	0.940	0.940	0.838	46,000
2023-03-14	0.940	0.940	0.940	0.940	0.838	0
2023-03-13	0.940	0.940	0.940	0.940	0.838	0
2023-03-10	0.940	0.940	0.940	0.940	0.838	0
2023-03-09	0.940	0.940	0.940	0.940	0.838	0
2023-03-08	0.940	0.940	0.940	0.940	0.838	0
2023-03-07	0.940	0.940	0.940	0.940	0.838	0
2023-03-06	0.940	0.940	0.940	0.940	0.838	500,000
2023-03-03	0.940	0.940	0.940	0.940	0.838	0
2023-03-02	0.950	0.950	0.950	0.950	0.846	0
2023-03-01	0.950	0.950	0.950	0.950	0.846	0
2023-02-28	0.950	0.950	0.950	0.950	0.846	8,000
2023-02-27	0.940	0.940	0.940	0.940	0.838	0
2023-02-24	0.940	0.940	0.940	0.940	0.838	0
2023-02-23	0.920	0.920	0.920	0.920	0.820	0
2023-02-22	0.920	0.920	0.920	0.920	0.820	2,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.