Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.000	1.000	1.000	1.000	0.891	0
2022-11-18	1.000	1.000	1.000	1.000	0.891	0
2022-11-17	1.000	1.000	1.000	1.000	0.891	0
2022-11-16	1.000	1.000	1.000	1.000	0.891	0
2022-11-15	1.000	1.000	1.000	1.000	0.891	0
2022-11-14	1.000	1.000	1.000	1.000	0.891	0
2022-11-11	1.000	1.000	1.000	1.000	0.891	0
2022-11-10	1.000	1.000	1.000	1.000	0.891	0
2022-11-09	1.000	1.000	1.000	1.000	0.891	0
2022-11-08	1.000	1.000	1.000	1.000	0.891	0
2022-11-07	1.000	1.000	1.000	1.000	0.891	0
2022-11-04	1.000	1.000	1.000	1.000	0.891	20,000
2022-11-03	0.990	0.990	0.990	0.990	0.882	0
2022-11-02	0.990	0.990	0.990	0.990	0.882	0
2022-11-01	1.000	1.000	1.000	1.000	0.891	0
2022-10-31	1.030	1.030	1.030	1.030	0.918	0
2022-10-28	1.050	1.050	1.050	1.050	0.936	0
2022-10-27	1.050	1.050	1.050	1.050	0.936	10,000
2022-10-26	1.040	1.040	1.040	1.040	0.927	2,000
2022-10-25	1.050	1.050	1.050	1.050	0.936	0
2022-10-24	1.050	1.050	1.050	1.050	0.936	0
2022-10-21	1.050	1.050	1.050	1.050	0.936	0
2022-10-20	1.050	1.050	1.050	1.050	0.936	0
2022-10-19	1.050	1.050	1.050	1.050	0.936	14,000
2022-10-18	1.020	1.020	1.020	1.020	0.909	0
2022-10-17	1.020	1.020	1.020	1.020	0.909	0
2022-10-14	1.020	1.020	1.020	1.020	0.909	0
2022-10-13	1.020	1.020	1.020	1.020	0.909	0
2022-10-12	1.020	1.020	1.020	1.020	0.909	0
2022-10-11	1.020	1.020	1.020	1.020	0.909	0
2022-10-10	1.020	1.020	1.020	1.020	0.909	0
2022-10-07	1.050	1.050	1.020	1.050	0.936	16,000
2022-10-06	1.020	1.020	1.020	1.020	0.909	0
2022-10-05	1.020	1.020	1.020	1.020	0.909	0
2022-10-03	1.030	1.030	1.030	1.030	0.918	0
2022-09-30	1.030	1.030	1.030	1.030	0.918	0
2022-09-29	1.030	1.030	1.030	1.030	0.918	0
2022-09-28	1.030	1.030	1.030	1.030	0.918	0
2022-09-27	1.030	1.030	1.030	1.030	0.918	0
2022-09-26	1.030	1.030	1.030	1.030	0.918	0
2022-09-23	1.030	1.030	1.030	1.030	0.918	0
2022-09-22	1.030	1.030	1.030	1.030	0.918	0
2022-09-21	1.030	1.030	1.030	1.030	0.918	0
2022-09-20	1.040	1.040	1.040	1.040	0.927	0
2022-09-19	1.040	1.040	1.040	1.040	0.927	0
2022-09-16	1.040	1.040	1.040	1.040	0.927	0
2022-09-15	1.040	1.040	1.040	1.040	0.927	0
2022-09-14	1.040	1.040	1.040	1.040	0.927	0
2022-09-13	1.040	1.040	1.040	1.040	0.927	0
2022-09-09	1.050	1.050	1.050	1.050	0.927	0
2022-09-08	1.050	1.050	1.050	1.050	0.927	0
2022-09-07	1.050	1.050	1.050	1.050	0.927	10,000
2022-09-06	1.030	1.030	1.030	1.030	0.909	0
2022-09-05	1.000	1.030	1.000	1.030	0.909	2,400
2022-09-02	1.070	1.080	1.070	1.080	0.953	14,000
2022-09-01	1.070	1.100	1.040	1.040	0.918	36,000
2022-08-31	1.050	1.060	1.050	1.060	0.935	14,000
2022-08-30	1.020	1.050	1.010	1.040	0.918	40,000
2022-08-29	1.010	1.010	1.010	1.010	0.891	0
2022-08-26	1.010	1.010	1.010	1.010	0.891	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.