Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	1.010	1.010	1.010	1.010	0.891	0
2022-08-24	1.020	1.020	1.020	1.020	0.900	0
2022-08-23	1.020	1.020	1.020	1.020	0.900	0
2022-08-22	1.020	1.020	1.020	1.020	0.900	0
2022-08-19	1.020	1.020	1.020	1.020	0.900	0
2022-08-18	1.020	1.020	1.020	1.020	0.900	0
2022-08-17	1.020	1.020	1.020	1.020	0.900	0
2022-08-16	1.030	1.030	1.030	1.030	0.909	2,000
2022-08-15	1.020	1.020	0.950	1.000	0.882	82,000
2022-08-12	0.900	0.920	0.900	0.920	0.812	926,000
2022-08-11	0.890	0.890	0.890	0.890	0.785	0
2022-08-10	0.890	0.890	0.890	0.890	0.785	0
2022-08-09	0.890	0.890	0.890	0.890	0.785	0
2022-08-08	0.890	0.890	0.890	0.890	0.785	0
2022-08-05	0.890	0.890	0.890	0.890	0.785	0
2022-08-04	0.890	0.890	0.890	0.890	0.785	0
2022-08-03	0.890	0.890	0.890	0.890	0.785	0
2022-08-02	0.890	0.890	0.890	0.890	0.785	0
2022-08-01	0.890	0.890	0.890	0.890	0.785	100,000
2022-07-29	0.890	0.890	0.890	0.890	0.785	0
2022-07-28	0.890	0.890	0.890	0.890	0.785	0
2022-07-27	0.890	0.890	0.890	0.890	0.785	90,000
2022-07-26	0.880	0.880	0.880	0.880	0.777	0
2022-07-25	0.880	0.880	0.880	0.880	0.777	0
2022-07-22	0.880	0.880	0.880	0.880	0.777	0
2022-07-21	0.880	0.880	0.880	0.880	0.777	0
2022-07-20	0.880	0.880	0.880	0.880	0.777	0
2022-07-19	0.880	0.880	0.880	0.880	0.777	0
2022-07-18	0.880	0.880	0.880	0.880	0.777	0
2022-07-15	0.880	0.880	0.880	0.880	0.777	86,000
2022-07-14	0.870	0.870	0.870	0.870	0.768	0
2022-07-13	0.870	0.870	0.870	0.870	0.768	0
2022-07-12	0.870	0.870	0.870	0.870	0.768	2,000
2022-07-11	0.870	0.870	0.870	0.870	0.768	0
2022-07-08	0.870	0.870	0.870	0.870	0.768	0
2022-07-07	0.870	0.870	0.870	0.870	0.768	0
2022-07-06	0.870	0.870	0.870	0.870	0.768	258
2022-07-05	0.870	0.870	0.870	0.870	0.768	0
2022-07-04	0.870	0.870	0.870	0.870	0.768	0
2022-06-30	0.870	0.870	0.870	0.870	0.768	0
2022-06-29	0.870	0.870	0.870	0.870	0.768	0
2022-06-28	0.900	0.900	0.900	0.900	0.768	0
2022-06-27	0.900	0.900	0.900	0.900	0.768	0
2022-06-24	0.900	0.900	0.900	0.900	0.768	10,000
2022-06-23	0.910	0.910	0.910	0.910	0.776	0
2022-06-22	0.920	0.920	0.920	0.920	0.785	2,000
2022-06-21	0.910	0.910	0.910	0.910	0.776	0
2022-06-20	0.910	0.910	0.910	0.910	0.776	0
2022-06-17	0.910	0.910	0.910	0.910	0.776	4,000
2022-06-16	0.900	0.900	0.900	0.900	0.768	2,000
2022-06-15	0.890	0.890	0.880	0.880	0.751	12,000
2022-06-14	0.880	0.880	0.880	0.880	0.751	0
2022-06-13	0.880	0.880	0.880	0.880	0.751	0
2022-06-10	0.880	0.880	0.880	0.880	0.751	34,000
2022-06-09	0.880	0.880	0.880	0.880	0.751	24,000
2022-06-08	0.900	0.900	0.900	0.900	0.768	0
2022-06-07	0.900	0.900	0.900	0.900	0.768	0
2022-06-06	0.900	0.900	0.900	0.900	0.768	0
2022-06-02	0.900	0.900	0.900	0.900	0.768	0
2022-06-01	0.900	0.900	0.900	0.900	0.768	0

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.