Winox Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 14,000 |
| 2025-10-24 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 12,000 |
| 2025-10-23 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-22 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-21 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-20 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.0050 HKD |
| 2024-05-29 | 0.0200 HKD |
| 2023-09-12 | 0.0150 HKD |
| 2023-05-31 | 0.0500 HKD |
| 2022-09-13 | 0.0100 HKD |
| 2022-06-29 | 0.0300 HKD |
| 2021-09-14 | 0.0050 HKD |
| 2021-06-02 | 0.0360 HKD |
| 2020-06-17 | 0.0300 HKD |
| 2019-09-10 | 0.0500 HKD |
| 2019-05-23 | 0.0850 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.