Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.270	0.270	0.270	0.270	0.270	0
2025-05-06	0.270	0.270	0.270	0.270	0.270	118,000
2025-05-02	0.260	0.260	0.260	0.260	0.260	0
2025-04-30	0.265	0.265	0.260	0.260	0.260	60,000
2025-04-29	0.260	0.260	0.260	0.260	0.260	0
2025-04-28	0.260	0.260	0.260	0.260	0.260	0
2025-04-25	0.260	0.260	0.260	0.260	0.260	0
2025-04-24	0.260	0.260	0.260	0.260	0.260	0
2025-04-23	0.260	0.260	0.260	0.260	0.260	0
2025-04-22	0.260	0.260	0.260	0.260	0.260	0
2025-04-17	0.260	0.260	0.260	0.260	0.260	0
2025-04-16	0.260	0.260	0.260	0.260	0.260	0
2025-04-15	0.260	0.260	0.260	0.260	0.260	0
2025-04-14	0.260	0.260	0.260	0.260	0.260	0
2025-04-11	0.250	0.250	0.250	0.250	0.250	0
2025-04-10	0.250	0.250	0.250	0.250	0.250	0
2025-04-09	0.250	0.250	0.250	0.250	0.250	4,000
2025-04-08	0.270	0.270	0.270	0.270	0.270	0
2025-04-07	0.280	0.280	0.255	0.270	0.270	226,000
2025-04-03	0.310	0.310	0.300	0.300	0.300	166,000
2025-04-02	0.335	0.335	0.335	0.335	0.335	24,000
2025-04-01	0.350	0.350	0.350	0.350	0.350	0
2025-03-31	0.350	0.350	0.350	0.350	0.350	0
2025-03-28	0.360	0.360	0.360	0.360	0.360	0
2025-03-27	0.360	0.360	0.360	0.360	0.360	0
2025-03-26	0.360	0.360	0.360	0.360	0.360	0
2025-03-25	0.360	0.360	0.360	0.360	0.360	0
2025-03-24	0.330	0.360	0.330	0.360	0.360	110,000
2025-03-21	0.360	0.360	0.360	0.360	0.360	24,000
2025-03-20	0.350	0.350	0.350	0.350	0.350	0
2025-03-19	0.350	0.350	0.350	0.350	0.350	0
2025-03-18	0.350	0.350	0.350	0.350	0.350	0
2025-03-17	0.350	0.350	0.350	0.350	0.350	94,000
2025-03-14	0.340	0.340	0.340	0.340	0.340	0
2025-03-13	0.340	0.340	0.340	0.340	0.340	0
2025-03-12	0.340	0.340	0.340	0.340	0.340	0
2025-03-11	0.340	0.340	0.340	0.340	0.340	24,000
2025-03-10	0.350	0.350	0.350	0.350	0.350	0
2025-03-07	0.360	0.360	0.360	0.360	0.360	0
2025-03-06	0.360	0.360	0.360	0.360	0.360	0
2025-03-05	0.360	0.360	0.360	0.360	0.360	110,000
2025-03-04	0.355	0.355	0.355	0.355	0.355	0
2025-03-03	0.355	0.355	0.355	0.355	0.355	60,000
2025-02-28	0.350	0.350	0.350	0.350	0.350	0
2025-02-27	0.350	0.350	0.350	0.350	0.350	0
2025-02-26	0.370	0.370	0.340	0.340	0.340	168,000
2025-02-25	0.380	0.380	0.380	0.380	0.380	20,000
2025-02-24	0.370	0.370	0.370	0.370	0.370	0
2025-02-21	0.370	0.370	0.370	0.370	0.370	0
2025-02-20	0.370	0.370	0.370	0.370	0.370	0
2025-02-19	0.370	0.370	0.370	0.370	0.370	0
2025-02-18	0.350	0.370	0.350	0.370	0.370	208,000
2025-02-17	0.340	0.340	0.340	0.340	0.340	0
2025-02-14	0.340	0.340	0.340	0.340	0.340	130,000
2025-02-13	0.330	0.330	0.330	0.330	0.330	0
2025-02-12	0.330	0.330	0.330	0.330	0.330	0
2025-02-11	0.330	0.330	0.330	0.330	0.330	80,000
2025-02-10	0.320	0.320	0.320	0.320	0.320	0
2025-02-07	0.305	0.320	0.305	0.320	0.320	8,000
2025-02-06	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.