Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.310	0.310	0.300	0.310	0.310	698,000
2025-02-04	0.340	0.380	0.320	0.320	0.320	533,000
2025-02-03	0.340	0.340	0.340	0.340	0.340	0
2025-01-28	0.345	0.345	0.340	0.340	0.340	68,000
2025-01-27	0.360	0.360	0.360	0.360	0.360	272,000
2025-01-24	0.385	0.385	0.385	0.385	0.385	0
2025-01-23	0.385	0.385	0.385	0.385	0.385	38,000
2025-01-22	0.385	0.385	0.385	0.385	0.385	2,000
2025-01-21	0.385	0.385	0.385	0.385	0.385	22,000
2025-01-20	0.390	0.390	0.385	0.385	0.385	88,000
2025-01-17	0.395	0.410	0.395	0.405	0.405	76,000
2025-01-16	0.380	0.380	0.380	0.380	0.380	0
2025-01-15	0.380	0.380	0.380	0.380	0.380	0
2025-01-14	0.375	0.380	0.375	0.380	0.380	36,000
2025-01-13	0.375	0.375	0.375	0.375	0.375	0
2025-01-10	0.375	0.375	0.375	0.375	0.375	0
2025-01-09	0.375	0.375	0.375	0.375	0.375	0
2025-01-08	0.370	0.375	0.370	0.375	0.375	40,000
2025-01-07	0.370	0.370	0.370	0.370	0.370	0
2025-01-06	0.395	0.395	0.365	0.365	0.365	5,200
2025-01-03	0.375	0.375	0.375	0.375	0.375	0
2025-01-02	0.375	0.375	0.375	0.375	0.375	0
2024-12-31	0.375	0.375	0.375	0.375	0.375	0
2024-12-30	0.370	0.375	0.370	0.375	0.375	80,000
2024-12-27	0.375	0.375	0.375	0.375	0.375	0
2024-12-24	0.375	0.375	0.375	0.375	0.375	0
2024-12-23	0.375	0.375	0.375	0.375	0.375	0
2024-12-20	0.375	0.375	0.375	0.375	0.375	0
2024-12-19	0.375	0.375	0.375	0.375	0.375	0
2024-12-18	0.370	0.370	0.370	0.370	0.370	0
2024-12-17	0.370	0.370	0.370	0.370	0.370	10,000
2024-12-16	0.370	0.370	0.370	0.370	0.370	0
2024-12-13	0.365	0.365	0.365	0.365	0.365	0
2024-12-12	0.365	0.365	0.365	0.365	0.365	42,000
2024-12-11	0.380	0.380	0.370	0.370	0.370	10,000
2024-12-10	0.380	0.380	0.380	0.380	0.380	0
2024-12-09	0.380	0.380	0.380	0.380	0.380	0
2024-12-06	0.380	0.380	0.380	0.380	0.380	0
2024-12-05	0.380	0.380	0.380	0.380	0.380	0
2024-12-04	0.360	0.380	0.360	0.380	0.380	8,000
2024-12-03	0.380	0.380	0.380	0.380	0.380	0
2024-12-02	0.385	0.385	0.385	0.385	0.385	0
2024-11-29	0.395	0.395	0.395	0.395	0.395	0
2024-11-28	0.400	0.400	0.400	0.400	0.400	0
2024-11-27	0.400	0.400	0.400	0.400	0.400	0
2024-11-26	0.400	0.400	0.400	0.400	0.400	0
2024-11-25	0.395	0.400	0.380	0.400	0.400	26,000
2024-11-22	0.410	0.410	0.385	0.400	0.400	64,000
2024-11-21	0.370	0.410	0.370	0.410	0.410	190,400
2024-11-20	0.365	0.365	0.365	0.365	0.365	0
2024-11-19	0.345	0.370	0.345	0.350	0.350	374,000
2024-11-18	0.345	0.345	0.345	0.345	0.345	38,000
2024-11-15	0.330	0.345	0.330	0.345	0.345	152,000
2024-11-14	0.300	0.300	0.300	0.300	0.300	0
2024-11-13	0.295	0.300	0.295	0.300	0.300	112,000
2024-11-12	0.325	0.325	0.300	0.300	0.300	822,000
2024-11-11	0.330	0.330	0.330	0.330	0.330	0
2024-11-08	0.325	0.330	0.320	0.330	0.330	162,000
2024-11-07	0.330	0.330	0.325	0.325	0.325	442,000
2024-11-06	0.340	0.340	0.330	0.330	0.330	332,000

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.