Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.350	0.370	0.350	0.370	0.370	208,000
2024-11-04	0.375	0.375	0.375	0.375	0.375	0
2024-11-01	0.340	0.385	0.340	0.385	0.385	28,000
2024-10-31	0.350	0.350	0.345	0.350	0.350	290,000
2024-10-30	0.355	0.355	0.350	0.350	0.350	62,000
2024-10-29	0.360	0.360	0.360	0.360	0.360	98,000
2024-10-28	0.365	0.365	0.365	0.365	0.365	108,000
2024-10-25	0.390	0.390	0.365	0.365	0.365	826,000
2024-10-24	0.395	0.395	0.395	0.395	0.395	100,000
2024-10-23	0.410	0.410	0.395	0.395	0.395	382,000
2024-10-22	0.435	0.435	0.415	0.415	0.415	424,000
2024-10-21	0.450	0.450	0.450	0.450	0.450	50,000
2024-10-18	0.450	0.450	0.450	0.450	0.450	24,000
2024-10-17	0.475	0.475	0.475	0.475	0.475	0
2024-10-16	0.475	0.475	0.475	0.475	0.475	0
2024-10-15	0.475	0.475	0.475	0.475	0.475	0
2024-10-14	0.475	0.475	0.475	0.475	0.475	0
2024-10-10	0.480	0.480	0.480	0.480	0.480	0
2024-10-09	0.480	0.480	0.480	0.480	0.480	6,000
2024-10-08	0.465	0.490	0.465	0.490	0.490	66,000
2024-10-07	0.460	0.460	0.445	0.460	0.460	102,000
2024-10-04	0.475	0.475	0.450	0.460	0.460	590,000
2024-10-03	0.500	0.500	0.490	0.490	0.490	106,000
2024-10-02	0.490	0.490	0.490	0.490	0.490	0
2024-09-30	0.485	0.485	0.475	0.480	0.480	72,000
2024-09-27	0.475	0.475	0.475	0.475	0.475	0
2024-09-26	0.485	0.485	0.450	0.460	0.460	288,000
2024-09-25	0.495	0.495	0.495	0.495	0.495	0
2024-09-24	0.495	0.495	0.495	0.495	0.495	0
2024-09-23	0.500	0.500	0.495	0.495	0.495	52,000
2024-09-20	0.530	0.530	0.530	0.530	0.530	4,000
2024-09-19	0.520	0.520	0.520	0.520	0.520	22,000
2024-09-17	0.520	0.520	0.520	0.520	0.520	0
2024-09-16	0.520	0.520	0.520	0.520	0.520	0
2024-09-13	0.520	0.520	0.520	0.520	0.520	0
2024-09-12	0.520	0.520	0.520	0.520	0.520	0
2024-09-11	0.520	0.520	0.520	0.520	0.520	0
2024-09-10	0.520	0.520	0.520	0.520	0.520	2,000
2024-09-09	0.495	0.495	0.495	0.495	0.490	0
2024-09-05	0.495	0.495	0.495	0.495	0.490	0
2024-09-04	0.520	0.520	0.480	0.480	0.475	142,000
2024-09-03	0.530	0.530	0.530	0.530	0.525	20,000
2024-09-02	0.530	0.530	0.530	0.530	0.525	16,000
2024-08-30	0.540	0.540	0.530	0.530	0.525	164,000
2024-08-29	0.600	0.600	0.600	0.600	0.594	0
2024-08-28	0.600	0.600	0.600	0.600	0.594	0
2024-08-27	0.600	0.600	0.600	0.600	0.594	0
2024-08-26	0.600	0.600	0.600	0.600	0.594	0
2024-08-23	0.600	0.600	0.600	0.600	0.594	0
2024-08-22	0.600	0.600	0.600	0.600	0.594	0
2024-08-21	0.600	0.600	0.600	0.600	0.594	0
2024-08-20	0.600	0.600	0.600	0.600	0.594	0
2024-08-19	0.600	0.600	0.600	0.600	0.594	0
2024-08-16	0.600	0.600	0.600	0.600	0.594	0
2024-08-15	0.600	0.600	0.600	0.600	0.594	200,000
2024-08-14	0.650	0.650	0.650	0.650	0.643	0
2024-08-13	0.650	0.650	0.650	0.650	0.643	0
2024-08-12	0.650	0.650	0.650	0.650	0.643	2,000
2024-08-09	0.730	0.730	0.730	0.730	0.723	0
2024-08-08	0.730	0.730	0.730	0.730	0.723	0

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.