Haidilao International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.320 | 11.560 | 11.300 | 11.420 | 11.048 | 5,427,939 |
| 2026-07-24 | 11.280 | 11.370 | 11.130 | 11.260 | 10.893 | 5,994,160 |
| 2026-07-23 | 11.340 | 11.550 | 11.120 | 11.400 | 11.029 | 10,528,911 |
| 2026-07-22 | 11.680 | 11.680 | 11.190 | 11.340 | 10.971 | 22,515,047 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3770 HKD |
| 2026-05-21 | 0.3840 HKD |
| 2025-09-05 | 0.3380 HKD |
| 2025-05-21 | 0.5070 HKD |
| 2024-09-09 | 0.3910 HKD |
| 2024-06-07 | 0.8240 HKD |
| 2023-06-09 | 0.1160 HKD |
| 2022-12-16 | 0.1160 HKD |
| 2021-06-16 | 0.0203 HKD |
| 2021-06-01 | 0.0210 HKD |
| 2020-06-01 | 0.1450 HKD |
| 2019-05-29 | 0.0734 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.