Haidilao International Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.590	9.600	9.275	9.325	9.325	13,864,379
2026-10-20	9.450	9.595	9.345	9.525	9.525	14,803,000
2026-10-16	9.450	9.550	9.270	9.365	9.365	16,888,395
2026-10-15	9.420	9.470	9.190	9.345	9.345	24,441,926
2026-10-14	9.270	9.545	9.165	9.475	9.475	22,232,928
2026-10-13	9.360	9.360	8.925	9.300	9.300	41,933,055
2026-10-12	9.690	9.700	9.560	9.590	9.590	10,706,300
2026-10-09	9.280	9.575	9.230	9.570	9.570	20,658,916
2026-10-08	9.200	9.345	9.180	9.235	9.235	9,619,836
2026-10-07	9.230	9.335	9.160	9.210	9.210	4,804,683
2026-10-06	9.250	9.300	9.165	9.225	9.225	4,007,114
2026-10-05	9.305	9.305	9.035	9.180	9.180	8,886,820
2026-10-02	9.280	9.280	8.985	9.195	9.195	12,492,038
2026-09-30	9.060	9.325	9.015	9.325	9.325	13,740,326
2026-09-29	9.160	9.165	9.065	9.100	9.100	17,476,590
2026-09-28	9.120	9.265	9.095	9.150	9.150	19,856,721
2026-09-25	9.270	9.320	8.945	9.080	9.080	14,068,143
2026-09-24	9.275	9.360	9.180	9.270	9.270	19,769,037
2026-09-23	9.375	9.430	9.220	9.275	9.275	26,717,076
2026-09-22	9.605	9.650	9.360	9.375	9.375	23,522,240
2026-09-21	9.505	9.665	9.400	9.655	9.655	21,860,436

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.