Haidilao International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.000 | 14.170 | 13.820 | 14.010 | 13.189 | 28,900,779 |
| 2026-04-27 | 14.600 | 14.600 | 14.150 | 14.300 | 13.462 | 15,192,750 |
| 2026-04-24 | 14.700 | 14.950 | 14.460 | 14.600 | 13.744 | 11,852,870 |
| 2026-04-23 | 15.050 | 15.050 | 14.680 | 14.700 | 13.838 | 8,690,951 |
| 2026-04-22 | 15.120 | 15.120 | 14.810 | 15.000 | 14.121 | 12,408,160 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3770 HKD |
| 2026-05-21 | 0.3840 HKD |
| 2025-09-05 | 0.3380 HKD |
| 2025-05-21 | 0.5070 HKD |
| 2024-09-09 | 0.3910 HKD |
| 2024-06-07 | 0.8240 HKD |
| 2023-06-09 | 0.1160 HKD |
| 2022-12-16 | 0.1160 HKD |
| 2021-06-16 | 0.0203 HKD |
| 2021-06-01 | 0.0210 HKD |
| 2020-06-01 | 0.1450 HKD |
| 2019-05-29 | 0.0734 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.