Haidilao International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.350 | 13.350 | 13.000 | 13.050 | 12.285 | 16,124,390 |
| 2025-10-27 | 13.280 | 13.350 | 13.130 | 13.220 | 12.445 | 15,786,230 |
| 2025-10-24 | 13.200 | 13.220 | 13.050 | 13.160 | 12.389 | 11,802,460 |
| 2025-10-23 | 13.050 | 13.200 | 12.860 | 13.160 | 12.389 | 16,374,750 |
| 2025-10-22 | 13.020 | 13.140 | 12.950 | 13.070 | 12.304 | 9,157,464 |
| 2025-10-21 | 13.130 | 13.200 | 12.980 | 13.020 | 12.257 | 16,073,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3770 HKD |
| 2026-05-21 | 0.3840 HKD |
| 2025-09-05 | 0.3380 HKD |
| 2025-05-21 | 0.5070 HKD |
| 2024-09-09 | 0.3910 HKD |
| 2024-06-07 | 0.8240 HKD |
| 2023-06-09 | 0.1160 HKD |
| 2022-12-16 | 0.1160 HKD |
| 2021-06-16 | 0.0203 HKD |
| 2021-06-01 | 0.0210 HKD |
| 2020-06-01 | 0.1450 HKD |
| 2019-05-29 | 0.0734 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.