Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 126.50 | 135.00 | 125.00 | 125.80 | 124.92 | 25,830,660 |
| 2026-07-22 | 145.00 | 145.00 | 126.20 | 127.40 | 126.51 | 35,687,328 |
| 2026-07-21 | 144.80 | 148.20 | 125.30 | 142.00 | 141.01 | 61,279,031 |
| 2026-07-20 | 138.30 | 145.40 | 134.00 | 141.00 | 140.02 | 37,391,551 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.