Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127.10 | 128.40 | 121.40 | 124.00 | 124.00 | 17,115,956 |
| 2026-10-15 | 131.00 | 132.00 | 120.20 | 122.60 | 122.60 | 32,389,238 |
| 2026-10-14 | 152.10 | 154.20 | 139.00 | 141.20 | 141.20 | 18,895,236 |
| 2026-10-13 | 148.00 | 154.40 | 145.80 | 150.60 | 150.60 | 18,714,730 |
| 2026-10-12 | 167.00 | 167.00 | 154.60 | 156.10 | 156.10 | 13,821,801 |
| 2026-10-09 | 161.80 | 171.30 | 158.40 | 168.30 | 168.30 | 18,771,365 |
| 2026-10-08 | 175.40 | 181.40 | 164.50 | 167.60 | 167.60 | 19,295,539 |
| 2026-10-07 | 183.00 | 188.00 | 178.60 | 179.70 | 179.70 | 3,416,792 |
| 2026-10-06 | 182.70 | 184.90 | 178.00 | 180.00 | 180.00 | 3,785,951 |
| 2026-10-05 | 175.30 | 181.00 | 175.10 | 179.10 | 179.10 | 3,149,991 |
| 2026-10-02 | 173.00 | 176.00 | 170.70 | 175.30 | 175.30 | 3,938,615 |
| 2026-09-30 | 172.00 | 174.00 | 166.60 | 168.10 | 168.10 | 11,895,855 |
| 2026-09-29 | 154.50 | 170.20 | 153.70 | 167.00 | 167.00 | 22,158,072 |
| 2026-09-28 | 187.00 | 187.00 | 154.00 | 155.50 | 155.50 | 35,651,840 |
| 2026-09-25 | 185.00 | 187.00 | 181.00 | 186.50 | 186.50 | 2,586,541 |
| 2026-09-24 | 198.00 | 198.00 | 184.50 | 187.20 | 187.20 | 14,804,023 |
| 2026-09-23 | 193.50 | 200.60 | 189.50 | 195.70 | 195.70 | 18,942,973 |
| 2026-09-22 | 192.10 | 202.60 | 186.70 | 190.50 | 190.50 | 27,003,057 |
| 2026-09-21 | 188.00 | 194.00 | 183.00 | 185.50 | 185.50 | 18,542,754 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.