Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 231.00 | 232.80 | 212.80 | 220.40 | 218.49 | 15,498,520 |
| 2026-04-23 | 253.00 | 259.40 | 229.20 | 233.00 | 230.98 | 20,304,100 |
| 2026-04-22 | 212.20 | 248.20 | 211.00 | 247.20 | 245.06 | 28,580,340 |
| 2026-04-21 | 212.00 | 216.40 | 203.00 | 211.00 | 209.17 | 15,031,070 |
| 2026-04-20 | 212.20 | 226.60 | 207.80 | 211.00 | 209.17 | 22,867,221 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.