China Galaxy Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.560 | 7.590 | 7.450 | 7.520 | 7.520 | 9,464,975 |
| 2026-07-24 | 7.710 | 7.710 | 7.480 | 7.510 | 7.510 | 9,758,158 |
| 2026-07-23 | 7.690 | 7.780 | 7.630 | 7.730 | 7.730 | 16,552,740 |
| 2026-07-22 | 7.730 | 7.770 | 7.580 | 7.650 | 7.650 | 21,962,031 |
| 2026-07-21 | 7.600 | 7.730 | 7.510 | 7.700 | 7.700 | 21,478,600 |
| 2026-07-20 | 7.390 | 7.580 | 7.390 | 7.530 | 7.530 | 17,950,561 |
| 2026-07-17 | 7.510 | 7.540 | 7.200 | 7.330 | 7.330 | 21,439,932 |
| 2026-07-16 | 7.600 | 7.620 | 7.470 | 7.520 | 7.520 | 13,404,100 |
| 2026-07-15 | 7.280 | 7.650 | 7.280 | 7.560 | 7.560 | 35,168,500 |
| 2026-07-14 | 7.190 | 7.270 | 6.970 | 7.260 | 7.260 | 23,672,000 |
| 2026-07-13 | 7.300 | 7.310 | 7.070 | 7.150 | 7.150 | 14,826,780 |
| 2026-07-10 | 7.400 | 7.500 | 7.250 | 7.250 | 7.250 | 18,401,543 |
| 2026-07-09 | 7.260 | 7.460 | 7.210 | 7.390 | 7.390 | 17,288,699 |
| 2026-07-08 | 7.250 | 7.330 | 7.190 | 7.240 | 7.240 | 13,789,500 |
| 2026-07-07 | 7.420 | 7.420 | 7.180 | 7.210 | 7.210 | 23,079,121 |
| 2026-07-06 | 7.550 | 7.630 | 7.350 | 7.410 | 7.410 | 25,594,344 |
| 2026-07-03 | 7.410 | 7.670 | 7.380 | 7.590 | 7.325 | 24,370,000 |
| 2026-07-02 | 7.560 | 7.690 | 7.340 | 7.410 | 7.151 | 35,966,109 |
| 2026-06-30 | 7.340 | 7.450 | 7.230 | 7.360 | 7.103 | 19,031,812 |
| 2026-06-29 | 7.210 | 7.440 | 7.210 | 7.330 | 7.074 | 18,657,250 |
| 2026-06-26 | 7.460 | 7.560 | 7.150 | 7.210 | 6.958 | 22,080,271 |
| 2026-06-25 | 7.510 | 7.660 | 7.300 | 7.520 | 7.257 | 24,978,506 |
| 2026-06-24 | 7.760 | 7.900 | 7.420 | 7.480 | 7.219 | 23,543,500 |
| 2026-06-23 | 8.000 | 8.140 | 7.650 | 7.700 | 7.431 | 19,406,645 |
| 2026-06-22 | 7.580 | 8.030 | 7.480 | 7.980 | 7.701 | 33,081,094 |
| 2026-06-18 | 7.900 | 7.990 | 7.510 | 7.580 | 7.315 | 20,624,949 |
| 2026-06-17 | 8.050 | 8.140 | 7.900 | 7.920 | 7.644 | 11,115,210 |
| 2026-06-16 | 8.160 | 8.160 | 8.010 | 8.110 | 7.827 | 14,502,490 |
| 2026-06-15 | 7.970 | 8.330 | 7.950 | 8.120 | 7.837 | 32,577,250 |
| 2026-06-12 | 7.660 | 7.980 | 7.610 | 7.870 | 7.595 | 29,947,000 |
| 2026-06-11 | 7.660 | 7.720 | 7.480 | 7.580 | 7.315 | 12,375,630 |
| 2026-06-10 | 7.500 | 7.650 | 7.410 | 7.650 | 7.383 | 16,451,949 |
| 2026-06-09 | 7.530 | 7.590 | 7.400 | 7.500 | 7.238 | 12,734,000 |
| 2026-06-08 | 7.610 | 7.610 | 7.350 | 7.520 | 7.257 | 18,804,385 |
| 2026-06-05 | 7.680 | 7.750 | 7.600 | 7.640 | 7.373 | 9,348,308 |
| 2026-06-04 | 7.810 | 7.880 | 7.630 | 7.640 | 7.373 | 11,857,720 |
| 2026-06-03 | 7.940 | 7.940 | 7.770 | 7.840 | 7.566 | 16,332,380 |
| 2026-06-02 | 7.810 | 7.980 | 7.690 | 7.940 | 7.663 | 20,585,070 |
| 2026-06-01 | 7.760 | 7.880 | 7.670 | 7.770 | 7.499 | 17,088,500 |
| 2026-05-29 | 7.700 | 7.930 | 7.640 | 7.760 | 7.489 | 31,629,199 |
| 2026-05-28 | 7.910 | 7.910 | 7.570 | 7.690 | 7.422 | 22,419,170 |
| 2026-05-27 | 8.060 | 8.120 | 7.890 | 7.910 | 7.634 | 10,563,500 |
| 2026-05-26 | 7.940 | 8.140 | 7.860 | 8.060 | 7.779 | 20,145,180 |
| 2026-05-22 | 8.010 | 8.020 | 7.850 | 7.860 | 7.586 | 13,082,350 |
| 2026-05-21 | 7.990 | 8.330 | 7.900 | 7.970 | 7.692 | 37,811,180 |
| 2026-05-20 | 7.900 | 7.990 | 7.850 | 7.940 | 7.663 | 7,875,500 |
| 2026-05-19 | 7.880 | 8.010 | 7.810 | 7.960 | 7.682 | 11,235,100 |
| 2026-05-18 | 7.960 | 7.970 | 7.800 | 7.890 | 7.615 | 14,843,000 |
| 2026-05-15 | 8.140 | 8.140 | 7.870 | 7.990 | 7.711 | 23,257,500 |
| 2026-05-14 | 8.420 | 8.440 | 8.100 | 8.140 | 7.856 | 22,566,391 |
| 2026-05-13 | 8.400 | 8.450 | 8.200 | 8.360 | 8.068 | 19,543,061 |
| 2026-05-12 | 8.520 | 8.600 | 8.350 | 8.400 | 8.107 | 20,788,039 |
| 2026-05-11 | 8.370 | 8.470 | 8.180 | 8.450 | 8.155 | 22,228,500 |
| 2026-05-08 | 8.480 | 8.500 | 8.320 | 8.370 | 8.078 | 15,056,140 |
| 2026-05-07 | 8.560 | 8.560 | 8.440 | 8.510 | 8.213 | 13,669,500 |
| 2026-05-06 | 8.330 | 8.560 | 8.280 | 8.470 | 8.174 | 21,851,500 |
| 2026-05-05 | 8.370 | 8.430 | 8.200 | 8.320 | 8.030 | 8,070,000 |
| 2026-05-04 | 8.350 | 8.630 | 8.310 | 8.560 | 8.261 | 7,424,616 |
| 2026-04-30 | 8.600 | 8.660 | 8.270 | 8.270 | 7.981 | 42,097,727 |
| 2026-04-29 | 8.510 | 8.860 | 8.490 | 8.820 | 8.512 | 25,474,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2587 HKD |
| 2025-11-07 | 0.1370 HKD |
| 2025-07-04 | 0.2147 HKD |
| 2024-12-04 | 0.0909 HKD |
| 2024-07-08 | 0.2411 HKD |
| 2023-07-11 | 0.2452 HKD |
| 2022-07-07 | 0.3632 HKD |
| 2021-07-07 | 0.2641 HKD |
| 2020-07-07 | 0.1752 HKD |
| 2019-05-30 | 0.1024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.