China Galaxy Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.060 | 7.135 | 6.820 | 6.845 | 6.845 | 17,032,968 |
| 2026-10-20 | 7.400 | 7.400 | 6.955 | 7.000 | 7.000 | 17,134,500 |
| 2026-10-16 | 7.395 | 7.440 | 7.270 | 7.320 | 7.320 | 9,401,420 |
| 2026-10-15 | 7.280 | 7.350 | 7.210 | 7.350 | 7.350 | 13,312,332 |
| 2026-10-14 | 7.345 | 7.425 | 7.275 | 7.365 | 7.365 | 11,821,500 |
| 2026-10-13 | 7.295 | 7.365 | 7.220 | 7.345 | 7.345 | 8,285,006 |
| 2026-10-12 | 7.145 | 7.325 | 7.135 | 7.295 | 7.295 | 12,450,281 |
| 2026-10-09 | 6.960 | 7.140 | 6.910 | 7.125 | 7.125 | 14,327,500 |
| 2026-10-08 | 7.160 | 7.185 | 6.920 | 6.920 | 6.920 | 15,898,052 |
| 2026-10-07 | 7.195 | 7.210 | 7.100 | 7.160 | 7.160 | 1,654,223 |
| 2026-10-06 | 7.135 | 7.215 | 7.125 | 7.195 | 7.195 | 2,518,500 |
| 2026-10-05 | 7.175 | 7.175 | 6.980 | 7.070 | 7.070 | 2,459,000 |
| 2026-10-02 | 7.180 | 7.180 | 6.945 | 7.065 | 7.065 | 5,854,551 |
| 2026-09-30 | 7.195 | 7.225 | 7.170 | 7.180 | 7.180 | 14,179,487 |
| 2026-09-29 | 7.180 | 7.235 | 7.160 | 7.195 | 7.195 | 10,236,700 |
| 2026-09-28 | 7.330 | 7.420 | 7.170 | 7.180 | 7.180 | 13,457,289 |
| 2026-09-25 | 7.390 | 7.390 | 7.135 | 7.295 | 7.295 | 4,249,500 |
| 2026-09-24 | 7.550 | 7.585 | 7.370 | 7.395 | 7.395 | 10,505,500 |
| 2026-09-23 | 7.620 | 7.680 | 7.540 | 7.545 | 7.545 | 5,563,740 |
| 2026-09-22 | 7.700 | 7.715 | 7.620 | 7.655 | 7.655 | 5,064,240 |
| 2026-09-21 | 7.600 | 7.690 | 7.560 | 7.655 | 7.655 | 5,812,946 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2587 HKD |
| 2025-11-07 | 0.1370 HKD |
| 2025-07-04 | 0.2147 HKD |
| 2024-12-04 | 0.0909 HKD |
| 2024-07-08 | 0.2411 HKD |
| 2023-07-11 | 0.2452 HKD |
| 2022-07-07 | 0.3632 HKD |
| 2021-07-07 | 0.2641 HKD |
| 2020-07-07 | 0.1752 HKD |
| 2019-05-30 | 0.1024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.