China Galaxy Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.560 | 7.590 | 7.450 | 7.520 | 7.520 | 9,464,975 |
| 2026-07-24 | 7.710 | 7.710 | 7.480 | 7.510 | 7.510 | 9,758,158 |
| 2026-07-23 | 7.690 | 7.780 | 7.630 | 7.730 | 7.730 | 16,552,740 |
| 2026-07-22 | 7.730 | 7.770 | 7.580 | 7.650 | 7.650 | 21,962,031 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2587 HKD |
| 2025-11-07 | 0.1370 HKD |
| 2025-07-04 | 0.2147 HKD |
| 2024-12-04 | 0.0909 HKD |
| 2024-07-08 | 0.2411 HKD |
| 2023-07-11 | 0.2452 HKD |
| 2022-07-07 | 0.3632 HKD |
| 2021-07-07 | 0.2641 HKD |
| 2020-07-07 | 0.1752 HKD |
| 2019-05-30 | 0.1024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.