China Galaxy Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.450 | 8.640 | 8.450 | 8.530 | 8.232 | 18,439,320 |
| 2026-04-27 | 8.430 | 8.520 | 8.390 | 8.430 | 8.136 | 17,556,000 |
| 2026-04-24 | 8.400 | 8.490 | 8.250 | 8.430 | 8.136 | 14,395,930 |
| 2026-04-23 | 8.610 | 8.640 | 8.330 | 8.420 | 8.126 | 18,565,500 |
| 2026-04-22 | 8.610 | 8.740 | 8.540 | 8.620 | 8.319 | 17,872,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2587 HKD |
| 2025-11-07 | 0.1370 HKD |
| 2025-07-04 | 0.2147 HKD |
| 2024-12-04 | 0.0909 HKD |
| 2024-07-08 | 0.2411 HKD |
| 2023-07-11 | 0.2452 HKD |
| 2022-07-07 | 0.3632 HKD |
| 2021-07-07 | 0.2641 HKD |
| 2020-07-07 | 0.1752 HKD |
| 2019-05-30 | 0.1024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.