EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.485	0.495	0.485	0.490	0.490	46,000
2026-10-16	0.485	0.495	0.485	0.495	0.495	46,000
2026-10-15	0.495	0.495	0.495	0.495	0.495	0
2026-10-14	0.495	0.495	0.495	0.495	0.495	0
2026-10-13	0.495	0.495	0.495	0.495	0.495	0
2026-10-12	0.495	0.495	0.495	0.495	0.495	4,000
2026-10-09	0.495	0.495	0.495	0.495	0.495	0
2026-10-08	0.495	0.495	0.495	0.495	0.495	0
2026-10-07	0.495	0.495	0.495	0.495	0.495	38,000
2026-10-06	0.495	0.495	0.495	0.495	0.495	138,000
2026-10-05	0.495	0.495	0.495	0.495	0.495	10,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	20,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	2,000
2026-09-29	0.485	0.485	0.485	0.485	0.485	4,000
2026-09-28	0.485	0.485	0.485	0.485	0.485	70,000
2026-09-25	0.485	0.485	0.485	0.485	0.485	22,000
2026-09-24	0.485	0.490	0.485	0.490	0.490	30,000
2026-09-23	0.495	0.495	0.495	0.495	0.495	0
2026-09-22	0.495	0.495	0.495	0.495	0.495	50,000
2026-09-21	0.490	0.495	0.490	0.495	0.495	74,000
2026-09-18	0.480	0.490	0.480	0.485	0.485	80,000
2026-09-17	0.490	0.490	0.490	0.490	0.490	0
2026-09-16	0.490	0.490	0.490	0.490	0.490	82,000
2026-09-15	0.480	0.480	0.480	0.480	0.480	0
2026-09-14	0.480	0.480	0.480	0.480	0.480	4,000
2026-09-11	0.480	0.480	0.480	0.480	0.480	0
2026-09-10	0.485	0.485	0.480	0.480	0.480	30,000
2026-09-09	0.485	0.485	0.485	0.485	0.485	6,000
2026-09-08	0.485	0.485	0.485	0.485	0.485	86,000
2026-09-07	0.490	0.490	0.490	0.490	0.490	0
2026-09-04	0.485	0.490	0.485	0.490	0.490	70,000
2026-09-03	0.480	0.485	0.480	0.480	0.480	68,000
2026-09-02	0.475	0.475	0.475	0.475	0.475	292,000
2026-09-01	0.485	0.485	0.480	0.480	0.480	366,000
2026-08-31	0.500	0.500	0.480	0.490	0.490	802,000
2026-08-28	0.515	0.520	0.480	0.520	0.520	410,000
2026-08-27	0.530	0.540	0.530	0.530	0.530	80,000
2026-08-26	0.530	0.530	0.530	0.530	0.530	136,000
2026-08-25	0.540	0.540	0.525	0.530	0.530	76,000
2026-08-24	0.530	0.530	0.530	0.530	0.530	0
2026-08-21	0.545	0.545	0.500	0.530	0.530	426,000
2026-08-20	0.545	0.545	0.545	0.545	0.545	78,000
2026-08-19	0.545	0.545	0.545	0.545	0.545	100,000
2026-08-18	0.535	0.545	0.535	0.545	0.545	1,440,000
2026-08-17	0.520	0.545	0.505	0.545	0.545	1,142,000
2026-08-14	0.500	0.500	0.475	0.495	0.495	80,000
2026-08-13	0.500	0.500	0.500	0.500	0.500	28,000
2026-08-12	0.500	0.500	0.500	0.500	0.500	28,000
2026-08-11	0.500	0.500	0.500	0.500	0.500	24,000
2026-08-10	0.505	0.505	0.500	0.500	0.500	224,000
2026-08-07	0.490	0.505	0.490	0.505	0.505	666,000
2026-08-06	0.490	0.495	0.490	0.495	0.495	120,000
2026-08-05	0.470	0.480	0.470	0.470	0.470	70,000
2026-08-04	0.480	0.480	0.480	0.480	0.480	0
2026-08-03	0.465	0.480	0.465	0.480	0.480	446,000
2026-07-31	0.460	0.460	0.460	0.460	0.460	66,000
2026-07-30	0.450	0.465	0.450	0.455	0.455	62,000
2026-07-29	0.450	0.460	0.435	0.450	0.450	328,000
2026-07-28	0.460	0.460	0.450	0.450	0.450	570,000
2026-07-27	0.460	0.465	0.460	0.460	0.460	472,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.