EGL Holdings Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.485	0.495	0.485	0.490	0.490	46,000
2026-10-16	0.485	0.495	0.485	0.495	0.495	46,000
2026-10-15	0.495	0.495	0.495	0.495	0.495	0
2026-10-14	0.495	0.495	0.495	0.495	0.495	0
2026-10-13	0.495	0.495	0.495	0.495	0.495	0
2026-10-12	0.495	0.495	0.495	0.495	0.495	4,000
2026-10-09	0.495	0.495	0.495	0.495	0.495	0
2026-10-08	0.495	0.495	0.495	0.495	0.495	0
2026-10-07	0.495	0.495	0.495	0.495	0.495	38,000
2026-10-06	0.495	0.495	0.495	0.495	0.495	138,000
2026-10-05	0.495	0.495	0.495	0.495	0.495	10,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	20,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	2,000
2026-09-29	0.485	0.485	0.485	0.485	0.485	4,000
2026-09-28	0.485	0.485	0.485	0.485	0.485	70,000
2026-09-25	0.485	0.485	0.485	0.485	0.485	22,000
2026-09-24	0.485	0.490	0.485	0.490	0.490	30,000
2026-09-23	0.495	0.495	0.495	0.495	0.495	0
2026-09-22	0.495	0.495	0.495	0.495	0.495	50,000
2026-09-21	0.490	0.495	0.490	0.495	0.495	74,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.