EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.460	0.470	0.455	0.470	0.470	126,000
2026-07-23	0.465	0.465	0.465	0.465	0.465	36,000
2026-07-22	0.455	0.460	0.450	0.455	0.455	430,000
2026-07-21	0.465	0.470	0.460	0.470	0.470	228,000
2026-07-20	0.465	0.465	0.465	0.465	0.465	12,000
2026-07-17	0.475	0.475	0.465	0.470	0.470	306,000
2026-07-16	0.465	0.475	0.465	0.475	0.475	50,000
2026-07-15	0.465	0.470	0.465	0.470	0.470	50,000
2026-07-14	0.465	0.470	0.465	0.470	0.470	50,000
2026-07-13	0.465	0.465	0.465	0.465	0.465	150,000
2026-07-10	0.475	0.475	0.475	0.475	0.475	10,000
2026-07-09	0.465	0.470	0.465	0.470	0.470	40,000
2026-07-08	0.455	0.455	0.455	0.455	0.455	2,000
2026-07-07	0.450	0.455	0.445	0.455	0.455	84,000
2026-07-06	0.455	0.455	0.455	0.455	0.455	0
2026-07-03	0.455	0.455	0.455	0.455	0.455	0
2026-07-02	0.450	0.455	0.445	0.455	0.455	84,000
2026-06-30	0.445	0.455	0.445	0.455	0.455	98,000
2026-06-29	0.450	0.450	0.450	0.450	0.450	76,000
2026-06-26	0.440	0.450	0.440	0.450	0.450	86,000
2026-06-25	0.450	0.450	0.410	0.435	0.435	72,000
2026-06-24	0.440	0.450	0.440	0.450	0.450	62,000
2026-06-23	0.445	0.460	0.440	0.445	0.445	62,000
2026-06-22	0.455	0.455	0.455	0.455	0.455	10,000
2026-06-18	0.460	0.460	0.450	0.455	0.455	134,000
2026-06-17	0.465	0.465	0.465	0.465	0.465	100,000
2026-06-16	0.475	0.475	0.475	0.475	0.475	0
2026-06-15	0.475	0.475	0.475	0.475	0.475	150,000
2026-06-12	0.465	0.480	0.460	0.465	0.465	236,000
2026-06-11	0.465	0.465	0.465	0.465	0.465	0
2026-06-10	0.480	0.480	0.465	0.465	0.465	80,000
2026-06-09	0.460	0.460	0.460	0.460	0.460	0
2026-06-08	0.455	0.460	0.440	0.460	0.460	122,000
2026-06-05	0.475	0.475	0.475	0.475	0.475	0
2026-06-04	0.475	0.475	0.475	0.475	0.475	18,000
2026-06-03	0.475	0.475	0.475	0.475	0.475	50,000
2026-06-02	0.485	0.485	0.475	0.475	0.475	236,000
2026-06-01	0.495	0.495	0.490	0.490	0.455	50,000
2026-05-29	0.500	0.500	0.495	0.500	0.464	96,000
2026-05-28	0.510	0.510	0.510	0.510	0.474	40,000
2026-05-27	0.500	0.510	0.500	0.510	0.474	166,000
2026-05-26	0.500	0.510	0.500	0.510	0.474	86,000
2026-05-22	0.500	0.500	0.500	0.500	0.464	600,000
2026-05-21	0.495	0.495	0.495	0.495	0.460	210,000
2026-05-20	0.500	0.500	0.500	0.500	0.464	0
2026-05-19	0.500	0.500	0.500	0.500	0.464	40,000
2026-05-18	0.500	0.500	0.500	0.500	0.464	4,000
2026-05-15	0.500	0.500	0.500	0.500	0.464	0
2026-05-14	0.500	0.500	0.500	0.500	0.464	72,000
2026-05-13	0.500	0.500	0.495	0.500	0.464	142,000
2026-05-12	0.500	0.500	0.500	0.500	0.464	30,000
2026-05-11	0.500	0.500	0.490	0.500	0.464	200,000
2026-05-08	0.500	0.500	0.500	0.500	0.464	116,000
2026-05-07	0.495	0.500	0.490	0.500	0.464	548,000
2026-05-06	0.490	0.495	0.490	0.495	0.460	62,000
2026-05-05	0.500	0.500	0.500	0.500	0.464	38,000
2026-05-04	0.500	0.500	0.500	0.500	0.464	124,000
2026-04-30	0.495	0.495	0.495	0.495	0.460	34,000
2026-04-29	0.495	0.495	0.495	0.495	0.460	16,000
2026-04-28	0.495	0.495	0.490	0.495	0.460	166,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.