EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.490	0.490	0.490	0.490	0.455	122,000
2026-04-24	0.495	0.495	0.495	0.495	0.460	342,000
2026-04-23	0.495	0.495	0.490	0.490	0.455	236,000
2026-04-22	0.490	0.490	0.490	0.490	0.455	124,000
2026-04-21	0.490	0.490	0.490	0.490	0.455	64,000
2026-04-20	0.485	0.495	0.485	0.495	0.460	24,000
2026-04-17	0.485	0.485	0.465	0.475	0.441	300,000
2026-04-16	0.500	0.520	0.480	0.490	0.455	1,360,000
2026-04-15	0.500	0.500	0.500	0.500	0.464	60,000
2026-04-14	0.485	0.500	0.485	0.500	0.464	320,000
2026-04-13	0.495	0.500	0.495	0.500	0.464	100,000
2026-04-10	0.510	0.510	0.500	0.500	0.464	244,000
2026-04-09	0.530	0.530	0.510	0.510	0.474	942,000
2026-04-08	0.495	0.520	0.490	0.520	0.483	938,000
2026-04-02	0.485	0.490	0.485	0.490	0.455	124,000
2026-04-01	0.475	0.485	0.475	0.485	0.450	224,000
2026-03-31	0.460	0.480	0.460	0.475	0.441	124,000
2026-03-30	0.450	0.460	0.450	0.455	0.423	596,000
2026-03-27	0.455	0.455	0.455	0.455	0.423	0
2026-03-26	0.455	0.455	0.455	0.455	0.423	0
2026-03-25	0.455	0.455	0.455	0.455	0.423	0
2026-03-24	0.455	0.465	0.455	0.455	0.423	42,000
2026-03-23	0.470	0.470	0.445	0.455	0.423	120,000
2026-03-20	0.455	0.475	0.435	0.470	0.436	364,000
2026-03-19	0.465	0.465	0.450	0.465	0.432	184,000
2026-03-18	0.470	0.470	0.465	0.470	0.436	316,000
2026-03-17	0.475	0.475	0.470	0.470	0.436	386,000
2026-03-16	0.475	0.475	0.475	0.475	0.441	40,000
2026-03-13	0.475	0.480	0.475	0.480	0.446	26,000
2026-03-12	0.480	0.480	0.480	0.480	0.446	18,000
2026-03-11	0.480	0.480	0.480	0.480	0.446	84,000
2026-03-10	0.480	0.480	0.480	0.480	0.446	2,000
2026-03-09	0.475	0.475	0.470	0.470	0.436	298,000
2026-03-06	0.485	0.485	0.485	0.485	0.450	48,000
2026-03-05	0.485	0.485	0.475	0.480	0.446	126,000
2026-03-04	0.485	0.485	0.480	0.480	0.446	180,000
2026-03-03	0.490	0.490	0.490	0.490	0.455	30,000
2026-03-02	0.495	0.495	0.480	0.485	0.450	172,000
2026-02-27	0.500	0.500	0.500	0.500	0.464	0
2026-02-26	0.495	0.500	0.495	0.500	0.464	50,000
2026-02-25	0.495	0.495	0.490	0.490	0.455	30,000
2026-02-24	0.500	0.500	0.490	0.495	0.460	144,000
2026-02-23	0.495	0.495	0.495	0.495	0.460	54,000
2026-02-20	0.510	0.510	0.510	0.510	0.474	2,000
2026-02-16	0.500	0.510	0.500	0.510	0.474	20,000
2026-02-13	0.485	0.495	0.485	0.495	0.460	56,000
2026-02-12	0.490	0.490	0.490	0.490	0.455	0
2026-02-11	0.490	0.490	0.490	0.490	0.455	6,000
2026-02-10	0.495	0.495	0.495	0.495	0.460	24,000
2026-02-09	0.490	0.495	0.490	0.495	0.460	202,000
2026-02-06	0.495	0.500	0.495	0.500	0.464	78,000
2026-02-05	0.490	0.490	0.490	0.490	0.455	46,000
2026-02-04	0.490	0.490	0.490	0.490	0.455	2,000
2026-02-03	0.490	0.490	0.490	0.490	0.455	0
2026-02-02	0.485	0.495	0.485	0.490	0.455	24,000
2026-01-30	0.485	0.490	0.485	0.490	0.455	130,000
2026-01-29	0.495	0.500	0.485	0.485	0.450	200,000
2026-01-28	0.495	0.500	0.495	0.495	0.460	82,000
2026-01-27	0.490	0.495	0.490	0.495	0.460	54,000
2026-01-26	0.490	0.490	0.480	0.490	0.455	12,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.