EGL Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.490 | 0.490 | 0.490 | 0.490 | 0.455 | 122,000 |
| 2026-04-24 | 0.495 | 0.495 | 0.495 | 0.495 | 0.460 | 342,000 |
| 2026-04-23 | 0.495 | 0.495 | 0.490 | 0.490 | 0.455 | 236,000 |
| 2026-04-22 | 0.490 | 0.490 | 0.490 | 0.490 | 0.455 | 124,000 |
| 2026-04-21 | 0.490 | 0.490 | 0.490 | 0.490 | 0.455 | 64,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0350 HKD |
| 2025-02-05 | 0.0600 HKD |
| 2023-12-29 | 0.0700 HKD |
| 2019-06-06 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.