EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.550	0.550	0.550	0.550	0.511	256,000
2025-10-24	0.550	0.560	0.550	0.550	0.511	120,000
2025-10-23	0.540	0.560	0.540	0.560	0.520	990,000
2025-10-22	0.530	0.530	0.530	0.530	0.492	4,000
2025-10-21	0.530	0.530	0.530	0.530	0.492	82,000
2025-10-20	0.520	0.520	0.520	0.520	0.483	56,000
2025-10-17	0.520	0.530	0.510	0.510	0.474	284,000
2025-10-16	0.530	0.530	0.520	0.530	0.492	174,000
2025-10-15	0.530	0.530	0.530	0.530	0.492	22,000
2025-10-14	0.530	0.530	0.530	0.530	0.492	24,000
2025-10-13	0.530	0.530	0.510	0.520	0.483	684,000
2025-10-10	0.520	0.530	0.520	0.530	0.492	114,000
2025-10-09	0.530	0.530	0.520	0.530	0.492	140,000
2025-10-08	0.530	0.530	0.520	0.530	0.492	98,000
2025-10-06	0.520	0.530	0.520	0.530	0.492	372,000
2025-10-03	0.530	0.530	0.520	0.530	0.492	210,000
2025-10-02	0.540	0.540	0.530	0.530	0.492	372,000
2025-09-30	0.530	0.540	0.530	0.540	0.501	174,000
2025-09-29	0.540	0.540	0.530	0.540	0.501	86,000
2025-09-26	0.540	0.550	0.530	0.530	0.492	222,000
2025-09-25	0.540	0.540	0.540	0.540	0.501	172,000
2025-09-24	0.550	0.550	0.540	0.540	0.501	74,000
2025-09-23	0.540	0.540	0.540	0.540	0.501	140,000
2025-09-22	0.540	0.550	0.540	0.550	0.511	88,000
2025-09-19	0.540	0.550	0.540	0.540	0.501	466,000
2025-09-18	0.550	0.550	0.540	0.550	0.511	342,000
2025-09-17	0.550	0.560	0.550	0.550	0.511	70,000
2025-09-16	0.540	0.550	0.540	0.550	0.511	320,000
2025-09-15	0.550	0.550	0.550	0.550	0.511	172,000
2025-09-12	0.550	0.560	0.550	0.560	0.520	174,000
2025-09-11	0.550	0.550	0.550	0.550	0.511	26,000
2025-09-10	0.550	0.560	0.540	0.550	0.511	488,000
2025-09-09	0.560	0.560	0.550	0.560	0.520	194,000
2025-09-08	0.560	0.560	0.550	0.560	0.520	292,000
2025-09-05	0.550	0.550	0.550	0.550	0.511	0
2025-09-04	0.550	0.560	0.550	0.550	0.511	118,000
2025-09-03	0.560	0.570	0.560	0.560	0.520	74,000
2025-09-02	0.560	0.560	0.560	0.560	0.520	268,000
2025-09-01	0.560	0.570	0.550	0.560	0.520	1,482,000
2025-08-29	0.560	0.560	0.550	0.560	0.520	114,000
2025-08-28	0.560	0.560	0.550	0.550	0.511	436,000
2025-08-27	0.570	0.570	0.560	0.560	0.520	374,000
2025-08-26	0.560	0.570	0.560	0.570	0.529	660,000
2025-08-25	0.560	0.570	0.560	0.560	0.520	260,000
2025-08-22	0.570	0.570	0.560	0.560	0.520	144,000
2025-08-21	0.560	0.570	0.560	0.570	0.529	338,000
2025-08-20	0.560	0.570	0.560	0.560	0.520	184,000
2025-08-19	0.570	0.570	0.560	0.560	0.520	670,000
2025-08-18	0.560	0.570	0.560	0.570	0.529	358,000
2025-08-15	0.580	0.580	0.560	0.560	0.520	262,000
2025-08-14	0.570	0.580	0.560	0.570	0.529	490,000
2025-08-13	0.560	0.580	0.540	0.560	0.520	6,244,000
2025-08-12	0.610	0.620	0.610	0.620	0.576	114,000
2025-08-11	0.610	0.610	0.600	0.610	0.566	414,000
2025-08-08	0.610	0.610	0.600	0.610	0.566	108,000
2025-08-07	0.610	0.610	0.600	0.610	0.566	90,000
2025-08-06	0.600	0.600	0.590	0.600	0.557	306,000
2025-08-05	0.610	0.610	0.590	0.600	0.557	236,000
2025-08-04	0.610	0.610	0.600	0.600	0.557	898,000
2025-08-01	0.620	0.620	0.610	0.610	0.566	130,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.